JohnsonControls JCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Johnson Controls JCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets JohnsonControls
Strong Daily Stock price targets for JohnsonControls JCI are 80.49 and 81.5
| Daily Target 1 | 79.64 |
| Daily Target 2 | 80.32 |
| Daily Target 3 | 80.653333333333 |
| Daily Target 4 | 81.33 |
| Daily Target 5 | 81.66 |
Daily price and volume Johnson Controls
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 80.99 (0.85%) | 80.05 | 79.98 - 80.99 | 0.3519 times | Mon 23 December 2024 | 80.31 (-0.41%) | 79.84 | 79.54 - 80.72 | 0.9256 times | Fri 20 December 2024 | 80.64 (2.45%) | 78.60 | 78.27 - 81.03 | 1.7936 times | Thu 19 December 2024 | 78.71 (-0.14%) | 80.05 | 78.49 - 81.34 | 1.0314 times | Wed 18 December 2024 | 78.82 (-3.7%) | 82.69 | 78.79 - 82.85 | 1.1506 times | Tue 17 December 2024 | 81.85 (-2.58%) | 83.41 | 81.57 - 83.98 | 1.2586 times | Mon 16 December 2024 | 84.02 (1.68%) | 82.34 | 81.89 - 84.64 | 1.3008 times | Fri 13 December 2024 | 82.63 (-0.84%) | 83.02 | 82.51 - 83.76 | 0.6643 times | Thu 12 December 2024 | 83.33 (-0.82%) | 84.02 | 83.31 - 84.48 | 0.5935 times | Wed 11 December 2024 | 84.02 (1.5%) | 83.28 | 82.54 - 84.18 | 0.9295 times | Tue 10 December 2024 | 82.78 (-1.36%) | 83.50 | 82.20 - 83.61 | 0.8077 times |
Weekly price and charts JohnsonControls
Strong weekly Stock price targets for JohnsonControls JCI are 80.27 and 81.72
| Weekly Target 1 | 79.06 |
| Weekly Target 2 | 80.02 |
| Weekly Target 3 | 80.506666666667 |
| Weekly Target 4 | 81.47 |
| Weekly Target 5 | 81.96 |
Weekly price and volumes for Johnson Controls
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 80.99 (0.43%) | 79.84 | 79.54 - 80.99 | 0.325 times | Fri 20 December 2024 | 80.64 (-2.41%) | 82.34 | 78.27 - 84.64 | 1.6627 times | Fri 13 December 2024 | 82.63 (-1.22%) | 83.99 | 82.20 - 85.13 | 1.0607 times | Thu 05 December 2024 | 83.65 (-0.12%) | 83.64 | 82.02 - 84.09 | 0.0417 times | Tue 26 November 2024 | 83.75 (0%) | 83.03 | 82.32 - 84.12 | 0.3215 times | Tue 26 November 2024 | 83.75 (0.36%) | 84.13 | 82.32 - 84.43 | 0.6659 times | Fri 22 November 2024 | 83.45 (-1.13%) | 84.27 | 82.44 - 84.75 | 1.2932 times | Fri 15 November 2024 | 84.40 (-0.26%) | 84.78 | 84.29 - 87.16 | 1.3915 times | Fri 08 November 2024 | 84.62 (12.08%) | 75.31 | 73.81 - 84.79 | 1.7926 times | Fri 01 November 2024 | 75.50 (-1.62%) | 77.32 | 75.37 - 77.99 | 1.4451 times | Fri 25 October 2024 | 76.74 (-0.9%) | 77.47 | 75.73 - 77.88 | 1.1248 times |
Monthly price and charts JohnsonControls
Strong monthly Stock price targets for JohnsonControls JCI are 76.2 and 83.06
| Monthly Target 1 | 74.6 |
| Monthly Target 2 | 77.8 |
| Monthly Target 3 | 81.463333333333 |
| Monthly Target 4 | 84.66 |
| Monthly Target 5 | 88.32 |
Monthly price and volumes Johnson Controls
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 80.99 (-3.3%) | 83.64 | 78.27 - 85.13 | 0.461 times | Tue 26 November 2024 | 83.75 (10.85%) | 75.95 | 73.81 - 87.16 | 0.8399 times | Thu 31 October 2024 | 75.55 (-2.65%) | 78.02 | 74.62 - 78.23 | 0.7586 times | Mon 30 September 2024 | 77.61 (6.53%) | 72.75 | 67.68 - 77.71 | 0.9866 times | Fri 30 August 2024 | 72.85 (1.83%) | 71.79 | 64.31 - 72.97 | 1.1234 times | Wed 31 July 2024 | 71.54 (7.63%) | 66.78 | 65.49 - 75.36 | 1.0755 times | Fri 28 June 2024 | 66.47 (-7.57%) | 72.21 | 65.88 - 72.30 | 0.9394 times | Fri 31 May 2024 | 71.91 (10.51%) | 62.07 | 59.83 - 74.23 | 1.5693 times | Tue 30 April 2024 | 65.07 (-0.38%) | 65.37 | 63.16 - 66.49 | 1.0585 times | Thu 28 March 2024 | 65.32 (10.21%) | 59.17 | 59.11 - 65.40 | 1.1878 times | Thu 29 February 2024 | 59.27 (12.49%) | 53.26 | 52.79 - 60.06 | 1.3221 times |
Indicator Analysis of JohnsonControls
Tomorrow's movement Prediction of Johnson Controls JCI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 81.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Johnson Controls JCI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Johnson Controls JCI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 24 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 83 and price is deviating by 2 points
Upper Bollinger band is at 86 and lower is at 80, while middle bands are at 81 and 85
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JohnsonControls (JCI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JohnsonControls stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for JohnsonControls in short term but the sell signal is initial and weak.
JohnsonControls Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for JohnsonControls in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JohnsonControls is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.41 and JohnsonControls JCI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JohnsonControls JCI stock. Volume based technical analysis of JohnsonControls JCI stock is negative.
JohnsonControls Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Johnson Controls JCI
DMA (daily moving average) of Johnson Controls JCI
| DMA period | DMA value |
| 5 day DMA | 79.89 |
| 12 day DMA | 81.84 |
| 20 day DMA | 82.52 |
| 35 day DMA | 82.16 |
| 50 day DMA | 80.61 |
| 100 day DMA | 76.16 |
| 150 day DMA | 73.89 |
| 200 day DMA | 71.7 |
EMA (exponential moving average) of Johnson Controls JCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.68 | 80.52 | 80.62 |
| 12 day EMA | 81.41 | 81.49 | 81.71 |
| 20 day EMA | 81.74 | 81.82 | 81.98 |
| 35 day EMA | 81.07 | 81.07 | 81.12 |
| 50 day EMA | 80.18 | 80.15 | 80.14 |
SMA (simple moving average) of Johnson Controls JCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.89 | 80.07 | 80.81 |
| 12 day SMA | 81.84 | 82.06 | 82.32 |
| 20 day SMA | 82.52 | 82.62 | 82.78 |
| 35 day SMA | 82.16 | 82.03 | 81.94 |
| 50 day SMA | 80.61 | 80.55 | 80.47 |
| 100 day SMA | 76.16 | 76.05 | 75.96 |
| 150 day SMA | 73.89 | 73.84 | 73.79 |
| 200 day SMA | 71.7 | 71.6 | 71.51 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.