JohnsonControls JCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Johnson Controls JCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets JohnsonControls
Strong Daily Stock price targets for JohnsonControls JCI are 77.34 and 78.94
| Daily Target 1 | 76.95 |
| Daily Target 2 | 77.73 |
| Daily Target 3 | 78.553333333333 |
| Daily Target 4 | 79.33 |
| Daily Target 5 | 80.15 |
Daily price and volume Johnson Controls
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 78.50 (1%) | 78.74 | 77.78 - 79.38 | 0.565 times | Fri 11 April 2025 | 77.72 (1.95%) | 76.03 | 74.84 - 78.13 | 0.5169 times | Thu 10 April 2025 | 76.23 (-3.3%) | 76.50 | 74.08 - 77.51 | 1.103 times | Wed 09 April 2025 | 78.83 (10.81%) | 70.71 | 70.08 - 79.93 | 1.3306 times | Tue 08 April 2025 | 71.14 (-1.24%) | 73.29 | 69.99 - 74.65 | 0.957 times | Mon 07 April 2025 | 72.03 (0.46%) | 70.10 | 68.03 - 74.20 | 1.5399 times | Fri 04 April 2025 | 71.70 (0%) | 75.02 | 71.62 - 75.74 | 1.2065 times | Fri 04 April 2025 | 71.70 (-7.16%) | 75.02 | 71.62 - 75.74 | 1.2065 times | Thu 03 April 2025 | 77.23 (-6.79%) | 78.09 | 76.94 - 79.50 | 0.9875 times | Wed 02 April 2025 | 82.86 (1.79%) | 80.01 | 80.01 - 83.06 | 0.587 times | Tue 01 April 2025 | 81.40 (2.15%) | 79.72 | 79.07 - 81.45 | 0.7001 times |
Weekly price and charts JohnsonControls
Strong weekly Stock price targets for JohnsonControls JCI are 77.34 and 78.94
| Weekly Target 1 | 76.95 |
| Weekly Target 2 | 77.73 |
| Weekly Target 3 | 78.553333333333 |
| Weekly Target 4 | 79.33 |
| Weekly Target 5 | 80.15 |
Weekly price and volumes for Johnson Controls
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 78.50 (1%) | 78.74 | 77.78 - 79.38 | 0.1783 times | Fri 11 April 2025 | 77.72 (8.4%) | 70.10 | 68.03 - 79.93 | 1.719 times | Fri 04 April 2025 | 71.70 (0%) | 75.02 | 71.62 - 75.74 | 0.3807 times | Fri 04 April 2025 | 71.70 (-10.03%) | 79.72 | 71.62 - 83.06 | 1.0985 times | Fri 28 March 2025 | 79.69 (-3.67%) | 83.79 | 79.38 - 84.80 | 0.6672 times | Fri 21 March 2025 | 82.73 (3.87%) | 79.19 | 79.01 - 83.43 | 1.2999 times | Fri 14 March 2025 | 79.65 (-0.51%) | 77.89 | 76.60 - 79.93 | 1.3967 times | Fri 07 March 2025 | 80.06 (-6.54%) | 86.23 | 79.07 - 86.50 | 1.3383 times | Fri 28 February 2025 | 85.66 (0.45%) | 85.38 | 82.67 - 86.52 | 1.3552 times | Fri 21 February 2025 | 85.28 (-5.72%) | 90.11 | 84.53 - 90.56 | 0.5662 times | Wed 19 February 2025 | 90.45 (0.76%) | 90.00 | 89.61 - 91.14 | 0.3032 times |
Monthly price and charts JohnsonControls
Strong monthly Stock price targets for JohnsonControls JCI are 65.75 and 80.78
| Monthly Target 1 | 61.5 |
| Monthly Target 2 | 70 |
| Monthly Target 3 | 76.53 |
| Monthly Target 4 | 85.03 |
| Monthly Target 5 | 91.56 |
Monthly price and volumes Johnson Controls
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 78.50 (-1.49%) | 79.72 | 68.03 - 83.06 | 0.7534 times | Fri 28 March 2025 | 79.69 (-6.97%) | 86.23 | 76.60 - 86.50 | 1.0492 times | Fri 28 February 2025 | 85.66 (9.82%) | 76.44 | 75.89 - 91.14 | 1.1916 times | Fri 31 January 2025 | 78.00 (-1.18%) | 79.68 | 75.32 - 82.90 | 1.082 times | Tue 31 December 2024 | 78.93 (-5.76%) | 83.64 | 78.13 - 85.13 | 0.5893 times | Tue 26 November 2024 | 83.75 (10.85%) | 75.95 | 73.81 - 87.16 | 0.9366 times | Thu 31 October 2024 | 75.55 (-2.65%) | 78.02 | 74.62 - 78.23 | 0.8459 times | Mon 30 September 2024 | 77.61 (6.53%) | 72.75 | 67.68 - 77.71 | 1.1001 times | Fri 30 August 2024 | 72.85 (1.83%) | 71.79 | 64.31 - 72.97 | 1.2527 times | Wed 31 July 2024 | 71.54 (7.63%) | 66.78 | 65.49 - 75.36 | 1.1993 times | Fri 28 June 2024 | 66.47 (-7.57%) | 72.21 | 65.88 - 72.30 | 1.0475 times |
Indicator Analysis of JohnsonControls
Tomorrow's movement Prediction of Johnson Controls JCI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 77.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Johnson Controls JCI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Johnson Controls JCI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 79 and price is deviating by 5 points
Upper Bollinger band is at 88 and lower is at 71, while middle bands are at 75 and 84
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JohnsonControls (JCI) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for JohnsonControls stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JohnsonControls in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JohnsonControls Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JohnsonControls in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JohnsonControls is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.04 and JohnsonControls JCI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JohnsonControls JCI stock. Volume based technical analysis of JohnsonControls JCI stock is negative.
JohnsonControls Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Johnson Controls JCI
DMA (daily moving average) of Johnson Controls JCI
| DMA period | DMA value |
| 5 day DMA | 76.48 |
| 12 day DMA | 76.59 |
| 20 day DMA | 78.89 |
| 35 day DMA | 80.11 |
| 50 day DMA | 82.08 |
| 100 day DMA | 81.61 |
| 150 day DMA | 79.91 |
| 200 day DMA | 77.19 |
EMA (exponential moving average) of Johnson Controls JCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77 | 76.25 | 75.51 |
| 12 day EMA | 77.16 | 76.92 | 76.77 |
| 20 day EMA | 78.09 | 78.05 | 78.08 |
| 35 day EMA | 79.75 | 79.82 | 79.94 |
| 50 day EMA | 81.2 | 81.31 | 81.46 |
SMA (simple moving average) of Johnson Controls JCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.48 | 75.19 | 73.99 |
| 12 day SMA | 76.59 | 76.94 | 77.51 |
| 20 day SMA | 78.89 | 78.84 | 78.89 |
| 35 day SMA | 80.11 | 80.4 | 80.77 |
| 50 day SMA | 82.08 | 82.08 | 82.05 |
| 100 day SMA | 81.61 | 81.67 | 81.75 |
| 150 day SMA | 79.91 | 79.84 | 79.79 |
| 200 day SMA | 77.19 | 77.13 | 77.08 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.