Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
JohnsonControls JCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

JohnsonControls JCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Johnson Controls JCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets JohnsonControls

Strong Daily Stock price targets for JohnsonControls JCI are 114.1 and 115.46

Daily Target 1113.09
Daily Target 2113.74
Daily Target 3114.45
Daily Target 4115.1
Daily Target 5115.81

Daily price and volume Johnson Controls

Date Closing Open Range Volume
Fri 31 October 2025 114.39 (0.16%) 113.80 113.80 - 115.16 1.0844 times
Thu 30 October 2025 114.21 (0.77%) 113.07 112.39 - 116.48 1.0045 times
Wed 29 October 2025 113.34 (1.01%) 112.07 112.07 - 114.31 0.935 times
Tue 28 October 2025 112.21 (-0.74%) 112.97 111.54 - 113.41 0.8661 times
Mon 27 October 2025 113.05 (0%) 114.07 112.39 - 114.60 1.0737 times
Mon 27 October 2025 113.05 (0.1%) 114.07 112.39 - 114.60 1.0737 times
Fri 24 October 2025 112.94 (2.16%) 112.00 111.60 - 113.38 1.2413 times
Thu 23 October 2025 110.55 (1.83%) 108.80 108.47 - 110.71 1.0974 times
Wed 22 October 2025 108.56 (-2.36%) 110.50 107.84 - 112.17 0.4612 times
Tue 21 October 2025 111.18 (0.52%) 110.22 109.73 - 111.59 1.1624 times
Mon 20 October 2025 110.60 (1.63%) 109.86 109.36 - 110.63 0.9141 times

 Daily chart JohnsonControls

Weekly price and charts JohnsonControls

Strong weekly Stock price targets for JohnsonControls JCI are 112.97 and 117.91

Weekly Target 1109.2
Weekly Target 2111.79
Weekly Target 3114.13666666667
Weekly Target 4116.73
Weekly Target 5119.08

Weekly price and volumes for Johnson Controls

Date Closing Open Range Volume
Fri 31 October 2025 114.39 (1.19%) 114.07 111.54 - 116.48 1.0947 times
Mon 27 October 2025 113.05 (0.1%) 114.07 112.39 - 114.60 0.2368 times
Fri 24 October 2025 112.94 (3.78%) 109.86 107.84 - 113.38 1.0754 times
Fri 17 October 2025 108.83 (0.48%) 106.69 104.49 - 111.45 1.0998 times
Tue 07 October 2025 108.31 (-0.44%) 109.58 107.67 - 111.22 0.3196 times
Fri 03 October 2025 108.79 (1.66%) 108.24 107.25 - 110.25 1.0642 times
Fri 26 September 2025 107.01 (-1.55%) 107.69 104.58 - 110.33 1.3731 times
Fri 19 September 2025 108.69 (1.08%) 107.81 106.08 - 109.89 1.4155 times
Fri 12 September 2025 107.53 (1.22%) 106.57 104.52 - 109.98 1.315 times
Fri 05 September 2025 106.23 (-0.62%) 105.06 103.82 - 107.69 1.0061 times
Fri 29 August 2025 106.89 (0%) 108.68 106.23 - 109.17 0.2728 times

 weekly chart JohnsonControls

Monthly price and charts JohnsonControls

Strong monthly Stock price targets for JohnsonControls JCI are 109.44 and 121.43

Monthly Target 199.8
Monthly Target 2107.09
Monthly Target 3111.78666666667
Monthly Target 4119.08
Monthly Target 5123.78

Monthly price and volumes Johnson Controls

Date Closing Open Range Volume
Fri 31 October 2025 114.39 (4.04%) 109.12 104.49 - 116.48 0.7535 times
Tue 30 September 2025 109.95 (2.86%) 105.06 103.82 - 110.33 0.9215 times
Fri 29 August 2025 106.89 (1.8%) 104.27 103.07 - 110.35 1.1628 times
Thu 31 July 2025 105.00 (-0.59%) 105.22 102.09 - 112.63 1.1499 times
Mon 30 June 2025 105.62 (4.19%) 100.90 99.11 - 105.89 0.9287 times
Fri 30 May 2025 101.37 (20.82%) 84.65 84.61 - 102.36 1.1335 times
Wed 30 April 2025 83.90 (4.73%) 79.72 68.03 - 84.02 0.966 times
Mon 31 March 2025 80.11 (-6.48%) 86.23 76.60 - 86.50 0.9881 times
Fri 28 February 2025 85.66 (9.82%) 76.44 75.89 - 91.14 1.0509 times
Fri 31 January 2025 78.00 (-1.18%) 79.68 75.32 - 82.90 0.9451 times
Tue 31 December 2024 78.93 (-5.76%) 83.64 78.13 - 85.13 0.5311 times

 monthly chart JohnsonControls

Indicator Analysis of JohnsonControls

Tomorrow's movement Prediction of Johnson Controls JCI appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 112.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Johnson Controls JCI appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Johnson Controls JCI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 113.83

Tomorrow's movement Prediction of Johnson Controls JCI is strongly bullish. It has broken a strong resistance of 114 and is expected to move up further.

Munafa value: 85 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 111 and price is deviating by 3 points

Upper Bollinger band is at 116 and lower is at 107, while middle bands are at 109 and 113

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of JohnsonControls (JCI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JohnsonControls stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for JohnsonControls in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JohnsonControls Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for JohnsonControls in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JohnsonControls is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 112.55 and JohnsonControls JCI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JohnsonControls JCI stock. Volume based technical analysis of JohnsonControls JCI stock is negative.

JohnsonControls Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Johnson Controls JCI

DMA (daily moving average) of Johnson Controls JCI

DMA period DMA value
5 day DMA 113.44
12 day DMA 111.91
20 day DMA 110.63
35 day DMA 109.46
50 day DMA 108.71
100 day DMA 107.15
150 day DMA 100.45
200 day DMA 96.01

EMA (exponential moving average) of Johnson Controls JCI

EMA period EMA current EMA prev EMA prev2
5 day EMA113.53113.1112.54
12 day EMA112.22111.82111.39
20 day EMA111.21110.87110.52
35 day EMA109.95109.69109.42
50 day EMA108.88108.66108.43

SMA (simple moving average) of Johnson Controls JCI

SMA period SMA current SMA prev SMA prev2
5 day SMA113.44113.17112.92
12 day SMA111.91111.49111.21
20 day SMA110.63110.36110.15
35 day SMA109.46109.28109.05
50 day SMA108.71108.55108.35
100 day SMA107.15107.03106.91
150 day SMA100.45100.23100
200 day SMA96.0195.8395.66
Back to top | Use Dark Theme