JohnsonControls JCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Johnson Controls JCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets JohnsonControls
Strong Daily Stock price targets for JohnsonControls JCI are 114.1 and 115.46
| Daily Target 1 | 113.09 |
| Daily Target 2 | 113.74 |
| Daily Target 3 | 114.45 |
| Daily Target 4 | 115.1 |
| Daily Target 5 | 115.81 |
Daily price and volume Johnson Controls
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 114.39 (0.16%) | 113.80 | 113.80 - 115.16 | 1.0844 times | Thu 30 October 2025 | 114.21 (0.77%) | 113.07 | 112.39 - 116.48 | 1.0045 times | Wed 29 October 2025 | 113.34 (1.01%) | 112.07 | 112.07 - 114.31 | 0.935 times | Tue 28 October 2025 | 112.21 (-0.74%) | 112.97 | 111.54 - 113.41 | 0.8661 times | Mon 27 October 2025 | 113.05 (0%) | 114.07 | 112.39 - 114.60 | 1.0737 times | Mon 27 October 2025 | 113.05 (0.1%) | 114.07 | 112.39 - 114.60 | 1.0737 times | Fri 24 October 2025 | 112.94 (2.16%) | 112.00 | 111.60 - 113.38 | 1.2413 times | Thu 23 October 2025 | 110.55 (1.83%) | 108.80 | 108.47 - 110.71 | 1.0974 times | Wed 22 October 2025 | 108.56 (-2.36%) | 110.50 | 107.84 - 112.17 | 0.4612 times | Tue 21 October 2025 | 111.18 (0.52%) | 110.22 | 109.73 - 111.59 | 1.1624 times | Mon 20 October 2025 | 110.60 (1.63%) | 109.86 | 109.36 - 110.63 | 0.9141 times |
Weekly price and charts JohnsonControls
Strong weekly Stock price targets for JohnsonControls JCI are 112.97 and 117.91
| Weekly Target 1 | 109.2 |
| Weekly Target 2 | 111.79 |
| Weekly Target 3 | 114.13666666667 |
| Weekly Target 4 | 116.73 |
| Weekly Target 5 | 119.08 |
Weekly price and volumes for Johnson Controls
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 114.39 (1.19%) | 114.07 | 111.54 - 116.48 | 1.0947 times | Mon 27 October 2025 | 113.05 (0.1%) | 114.07 | 112.39 - 114.60 | 0.2368 times | Fri 24 October 2025 | 112.94 (3.78%) | 109.86 | 107.84 - 113.38 | 1.0754 times | Fri 17 October 2025 | 108.83 (0.48%) | 106.69 | 104.49 - 111.45 | 1.0998 times | Tue 07 October 2025 | 108.31 (-0.44%) | 109.58 | 107.67 - 111.22 | 0.3196 times | Fri 03 October 2025 | 108.79 (1.66%) | 108.24 | 107.25 - 110.25 | 1.0642 times | Fri 26 September 2025 | 107.01 (-1.55%) | 107.69 | 104.58 - 110.33 | 1.3731 times | Fri 19 September 2025 | 108.69 (1.08%) | 107.81 | 106.08 - 109.89 | 1.4155 times | Fri 12 September 2025 | 107.53 (1.22%) | 106.57 | 104.52 - 109.98 | 1.315 times | Fri 05 September 2025 | 106.23 (-0.62%) | 105.06 | 103.82 - 107.69 | 1.0061 times | Fri 29 August 2025 | 106.89 (0%) | 108.68 | 106.23 - 109.17 | 0.2728 times |
Monthly price and charts JohnsonControls
Strong monthly Stock price targets for JohnsonControls JCI are 109.44 and 121.43
| Monthly Target 1 | 99.8 |
| Monthly Target 2 | 107.09 |
| Monthly Target 3 | 111.78666666667 |
| Monthly Target 4 | 119.08 |
| Monthly Target 5 | 123.78 |
Monthly price and volumes Johnson Controls
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 114.39 (4.04%) | 109.12 | 104.49 - 116.48 | 0.7535 times | Tue 30 September 2025 | 109.95 (2.86%) | 105.06 | 103.82 - 110.33 | 0.9215 times | Fri 29 August 2025 | 106.89 (1.8%) | 104.27 | 103.07 - 110.35 | 1.1628 times | Thu 31 July 2025 | 105.00 (-0.59%) | 105.22 | 102.09 - 112.63 | 1.1499 times | Mon 30 June 2025 | 105.62 (4.19%) | 100.90 | 99.11 - 105.89 | 0.9287 times | Fri 30 May 2025 | 101.37 (20.82%) | 84.65 | 84.61 - 102.36 | 1.1335 times | Wed 30 April 2025 | 83.90 (4.73%) | 79.72 | 68.03 - 84.02 | 0.966 times | Mon 31 March 2025 | 80.11 (-6.48%) | 86.23 | 76.60 - 86.50 | 0.9881 times | Fri 28 February 2025 | 85.66 (9.82%) | 76.44 | 75.89 - 91.14 | 1.0509 times | Fri 31 January 2025 | 78.00 (-1.18%) | 79.68 | 75.32 - 82.90 | 0.9451 times | Tue 31 December 2024 | 78.93 (-5.76%) | 83.64 | 78.13 - 85.13 | 0.5311 times |
Indicator Analysis of JohnsonControls
Tomorrow's movement Prediction of Johnson Controls JCI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 112.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Johnson Controls JCI appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Johnson Controls JCI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 113.83
Tomorrow's movement Prediction of Johnson Controls JCI is strongly bullish. It has broken a strong resistance of 114 and is expected to move up further.
Munafa value: 85 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 111 and price is deviating by 3 points
Upper Bollinger band is at 116 and lower is at 107, while middle bands are at 109 and 113
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JohnsonControls (JCI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JohnsonControls stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JohnsonControls in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JohnsonControls Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JohnsonControls in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JohnsonControls is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.55 and JohnsonControls JCI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JohnsonControls JCI stock. Volume based technical analysis of JohnsonControls JCI stock is negative.
JohnsonControls Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Johnson Controls JCI
DMA (daily moving average) of Johnson Controls JCI
| DMA period | DMA value |
| 5 day DMA | 113.44 |
| 12 day DMA | 111.91 |
| 20 day DMA | 110.63 |
| 35 day DMA | 109.46 |
| 50 day DMA | 108.71 |
| 100 day DMA | 107.15 |
| 150 day DMA | 100.45 |
| 200 day DMA | 96.01 |
EMA (exponential moving average) of Johnson Controls JCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.53 | 113.1 | 112.54 |
| 12 day EMA | 112.22 | 111.82 | 111.39 |
| 20 day EMA | 111.21 | 110.87 | 110.52 |
| 35 day EMA | 109.95 | 109.69 | 109.42 |
| 50 day EMA | 108.88 | 108.66 | 108.43 |
SMA (simple moving average) of Johnson Controls JCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.44 | 113.17 | 112.92 |
| 12 day SMA | 111.91 | 111.49 | 111.21 |
| 20 day SMA | 110.63 | 110.36 | 110.15 |
| 35 day SMA | 109.46 | 109.28 | 109.05 |
| 50 day SMA | 108.71 | 108.55 | 108.35 |
| 100 day SMA | 107.15 | 107.03 | 106.91 |
| 150 day SMA | 100.45 | 100.23 | 100 |
| 200 day SMA | 96.01 | 95.83 | 95.66 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
