JohnsonControls JCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Johnson Controls JCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets JohnsonControls
Strong Daily Stock price targets for JohnsonControls JCI are 97.15 and 98.94
| Daily Target 1 | 95.68 |
| Daily Target 2 | 96.83 |
| Daily Target 3 | 97.466666666667 |
| Daily Target 4 | 98.62 |
| Daily Target 5 | 99.26 |
Daily price and volume Johnson Controls
| Date | Closing | Open | Range | Volume | Fri 23 May 2025 | 97.99 (0.06%) | 96.67 | 96.31 - 98.10 | 0.8052 times | Thu 22 May 2025 | 97.93 (0.74%) | 97.03 | 96.70 - 98.53 | 1.3252 times | Wed 21 May 2025 | 97.21 (-0.45%) | 96.21 | 96.01 - 97.87 | 1.3244 times | Tue 20 May 2025 | 97.65 (0%) | 97.75 | 97.05 - 98.19 | 0.8846 times | Tue 20 May 2025 | 97.65 (-0.21%) | 97.75 | 97.05 - 98.19 | 0.8846 times | Mon 19 May 2025 | 97.86 (-0.07%) | 96.53 | 96.05 - 98.33 | 0.7994 times | Fri 16 May 2025 | 97.93 (1.18%) | 96.78 | 96.31 - 97.95 | 0.9013 times | Thu 15 May 2025 | 96.79 (0.46%) | 95.80 | 95.80 - 96.98 | 0.6354 times | Wed 14 May 2025 | 96.35 (0.3%) | 96.06 | 95.64 - 96.69 | 1.2036 times | Tue 13 May 2025 | 96.06 (0.82%) | 95.58 | 95.31 - 97.11 | 1.2363 times | Mon 12 May 2025 | 95.28 (3.66%) | 95.33 | 94.35 - 95.50 | 1.2211 times |
Weekly price and charts JohnsonControls
Strong weekly Stock price targets for JohnsonControls JCI are 97 and 99.52
| Weekly Target 1 | 94.99 |
| Weekly Target 2 | 96.49 |
| Weekly Target 3 | 97.51 |
| Weekly Target 4 | 99.01 |
| Weekly Target 5 | 100.03 |
Weekly price and volumes for Johnson Controls
| Date | Closing | Open | Range | Volume | Fri 23 May 2025 | 97.99 (0.35%) | 97.75 | 96.01 - 98.53 | 1.4996 times | Tue 20 May 2025 | 97.65 (-0.29%) | 96.53 | 96.05 - 98.33 | 0.5819 times | Fri 16 May 2025 | 97.93 (6.54%) | 95.33 | 94.35 - 97.95 | 1.7963 times | Fri 09 May 2025 | 91.92 (3.37%) | 88.08 | 87.31 - 92.41 | 2.3741 times | Fri 02 May 2025 | 88.92 (9.68%) | 81.33 | 80.19 - 89.38 | 2.1307 times | Fri 25 April 2025 | 81.07 (5.52%) | 75.70 | 73.55 - 81.47 | 0.927 times | Thu 17 April 2025 | 76.83 (0.22%) | 77.52 | 75.91 - 78.10 | 0.6903 times | Wed 16 April 2025 | 76.66 (0%) | 77.52 | 75.91 - 78.10 | 0 times | Wed 16 April 2025 | 76.66 (0%) | 77.52 | 75.91 - 78.10 | 0 times | Wed 16 April 2025 | 76.66 (0%) | 77.52 | 75.91 - 78.10 | 0 times | Wed 16 April 2025 | 76.66 (0%) | 77.52 | 75.91 - 78.10 | 0 times |
Monthly price and charts JohnsonControls
Strong monthly Stock price targets for JohnsonControls JCI are 91.3 and 105.22
| Monthly Target 1 | 79.79 |
| Monthly Target 2 | 88.89 |
| Monthly Target 3 | 93.71 |
| Monthly Target 4 | 102.81 |
| Monthly Target 5 | 107.63 |
Monthly price and volumes Johnson Controls
| Date | Closing | Open | Range | Volume | Fri 23 May 2025 | 97.99 (16.79%) | 84.65 | 84.61 - 98.53 | 1.0046 times | Wed 30 April 2025 | 83.90 (5.28%) | 79.72 | 68.03 - 84.02 | 1.1641 times | Fri 28 March 2025 | 79.69 (-6.97%) | 86.23 | 76.60 - 86.50 | 1.021 times | Fri 28 February 2025 | 85.66 (9.82%) | 76.44 | 75.89 - 91.14 | 1.1596 times | Fri 31 January 2025 | 78.00 (-1.18%) | 79.68 | 75.32 - 82.90 | 1.0529 times | Tue 31 December 2024 | 78.93 (-5.76%) | 83.64 | 78.13 - 85.13 | 0.5735 times | Tue 26 November 2024 | 83.75 (10.85%) | 75.95 | 73.81 - 87.16 | 0.9114 times | Thu 31 October 2024 | 75.55 (-2.65%) | 78.02 | 74.62 - 78.23 | 0.8232 times | Mon 30 September 2024 | 77.61 (6.53%) | 72.75 | 67.68 - 77.71 | 1.0706 times | Fri 30 August 2024 | 72.85 (1.83%) | 71.79 | 64.31 - 72.97 | 1.2191 times | Wed 31 July 2024 | 71.54 (7.63%) | 66.78 | 65.49 - 75.36 | 1.1671 times |
Indicator Analysis of JohnsonControls
Tomorrow's movement Prediction of Johnson Controls JCI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 95.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Johnson Controls JCI appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Johnson Controls JCI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Fri 23 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 94 and price is deviating by 5 points
Upper Bollinger band is at 104 and lower is at 84, while middle bands are at 89 and 99
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JohnsonControls (JCI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JohnsonControls stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JohnsonControls in short term and the buy signal is strong.
JohnsonControls Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for JohnsonControls in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JohnsonControls is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.29 and JohnsonControls JCI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JohnsonControls JCI stock. Volume based technical analysis of JohnsonControls JCI stock is negative.
JohnsonControls Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Johnson Controls JCI
DMA (daily moving average) of Johnson Controls JCI
| DMA period | DMA value |
| 5 day DMA | 97.69 |
| 12 day DMA | 96.72 |
| 20 day DMA | 93.11 |
| 35 day DMA | 86.36 |
| 50 day DMA | 83.41 |
| 100 day DMA | 83.14 |
| 150 day DMA | 82.55 |
| 200 day DMA | 80.49 |
EMA (exponential moving average) of Johnson Controls JCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.63 | 97.45 | 97.21 |
| 12 day EMA | 95.78 | 95.38 | 94.92 |
| 20 day EMA | 93.06 | 92.54 | 91.97 |
| 35 day EMA | 89.19 | 88.67 | 88.13 |
| 50 day EMA | 84.76 | 84.22 | 83.66 |
SMA (simple moving average) of Johnson Controls JCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.69 | 97.66 | 97.66 |
| 12 day SMA | 96.72 | 96.16 | 95.47 |
| 20 day SMA | 93.11 | 92.26 | 91.42 |
| 35 day SMA | 86.36 | 85.75 | 85.14 |
| 50 day SMA | 83.41 | 83.04 | 82.74 |
| 100 day SMA | 83.14 | 82.95 | 82.77 |
| 150 day SMA | 82.55 | 82.41 | 82.27 |
| 200 day SMA | 80.49 | 80.35 | 80.21 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.