Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
TaiwanFund TWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

TaiwanFund TWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Taiwan Fund TWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets TaiwanFund

Strong Daily Stock price targets for TaiwanFund TWN are 29.8 and 30.98

Daily Target 129.59
Daily Target 230
Daily Target 330.77
Daily Target 431.18
Daily Target 531.95

Daily price and volume Taiwan Fund

Date Closing Open Range Volume
Mon 14 April 2025 30.41 (0.6%) 30.92 30.36 - 31.54 0.5316 times
Fri 11 April 2025 30.23 (3.49%) 29.51 28.91 - 30.83 0.5661 times
Thu 10 April 2025 29.21 (-1.18%) 29.79 28.77 - 30.83 0.3305 times
Wed 09 April 2025 29.56 (6.87%) 26.78 26.45 - 30.10 1.5862 times
Tue 08 April 2025 27.66 (-1.39%) 28.80 27.51 - 29.29 1.5575 times
Mon 07 April 2025 28.05 (-4.23%) 29.04 26.81 - 29.33 1.2385 times
Fri 04 April 2025 29.29 (0%) 30.08 28.97 - 31.32 0.727 times
Fri 04 April 2025 29.29 (-7.75%) 30.08 28.97 - 31.32 0.727 times
Thu 03 April 2025 31.75 (-4.17%) 32.37 31.01 - 32.98 1.0948 times
Wed 02 April 2025 33.13 (-0.27%) 33.45 32.75 - 33.90 1.6408 times
Tue 01 April 2025 33.22 (-1.89%) 32.91 31.38 - 33.94 0.9483 times

 Daily chart TaiwanFund

Weekly price and charts TaiwanFund

Strong weekly Stock price targets for TaiwanFund TWN are 29.8 and 30.98

Weekly Target 129.59
Weekly Target 230
Weekly Target 330.77
Weekly Target 431.18
Weekly Target 531.95

Weekly price and volumes for Taiwan Fund

Date Closing Open Range Volume
Mon 14 April 2025 30.41 (0.6%) 30.92 30.36 - 31.54 0.163 times
Fri 11 April 2025 30.23 (3.21%) 29.04 26.45 - 30.83 1.6188 times
Fri 04 April 2025 29.29 (0%) 30.08 28.97 - 31.32 0.2229 times
Fri 04 April 2025 29.29 (-13.5%) 32.91 28.97 - 33.94 1.3527 times
Fri 28 March 2025 33.86 (-3.78%) 35.22 33.13 - 36.64 1.0856 times
Fri 21 March 2025 35.19 (1%) 34.55 34.37 - 35.68 1.3641 times
Fri 14 March 2025 34.84 (-3.78%) 35.82 34.18 - 35.97 1.0196 times
Fri 07 March 2025 36.21 (-2.77%) 37.25 35.59 - 37.35 1.6832 times
Fri 28 February 2025 37.24 (-2.33%) 38.88 37.00 - 39.01 1.0081 times
Fri 21 February 2025 38.13 (-2.38%) 38.99 37.87 - 39.40 0.482 times
Wed 19 February 2025 39.06 (1.56%) 38.59 38.15 - 39.40 0.2362 times

 weekly chart TaiwanFund

Monthly price and charts TaiwanFund

Strong monthly Stock price targets for TaiwanFund TWN are 24.69 and 32.18

Monthly Target 122.78
Monthly Target 226.59
Monthly Target 330.266666666667
Monthly Target 434.08
Monthly Target 537.76

Monthly price and volumes Taiwan Fund

Date Closing Open Range Volume
Mon 14 April 2025 30.41 (-10.19%) 32.91 26.45 - 33.94 0.853 times
Fri 28 March 2025 33.86 (-9.08%) 37.25 33.13 - 37.35 1.3091 times
Fri 28 February 2025 37.24 (-3.67%) 38.23 36.52 - 39.46 0.9799 times
Fri 31 January 2025 38.66 (0.03%) 38.41 37.19 - 40.33 1.0658 times
Tue 31 December 2024 38.65 (-9.08%) 44.79 37.51 - 47.24 1.4372 times
Tue 26 November 2024 42.51 (-1.94%) 44.15 41.22 - 45.96 0.761 times
Thu 31 October 2024 43.35 (-1.32%) 43.71 42.23 - 46.00 0.855 times
Mon 30 September 2024 43.93 (-1.79%) 44.19 39.21 - 45.44 0.9567 times
Fri 30 August 2024 44.73 (6.1%) 42.56 36.07 - 45.67 0.7767 times
Wed 31 July 2024 42.16 (-4.05%) 44.21 40.31 - 46.41 1.0057 times
Fri 28 June 2024 43.94 (10.29%) 39.84 39.57 - 44.36 1.0305 times

 monthly chart TaiwanFund

Indicator Analysis of TaiwanFund

Tomorrow's movement Prediction of Taiwan Fund TWN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 30.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Taiwan Fund TWN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Mon 14 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 33 and price is deviating by 3 points

Upper Bollinger band is at 38 and lower is at 27, while middle bands are at 30 and 36

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TaiwanFund (TWN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TaiwanFund stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for TaiwanFund in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TaiwanFund Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TaiwanFund in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TaiwanFund is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.93 and TaiwanFund TWN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TaiwanFund TWN stock. Volume based technical analysis of TaiwanFund TWN stock is negative.

TaiwanFund Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Taiwan Fund TWN

DMA (daily moving average) of Taiwan Fund TWN

DMA period DMA value
5 day DMA 29.41
12 day DMA 30.47
20 day DMA 32.31
35 day DMA 34.14
50 day DMA 35.35
100 day DMA 38.44
150 day DMA 40.27
200 day DMA 40.91

EMA (exponential moving average) of Taiwan Fund TWN

EMA period EMA current EMA prev EMA prev2
5 day EMA29.8829.6129.3
12 day EMA30.6630.7130.8
20 day EMA31.831.9532.13
35 day EMA33.4533.6333.83
50 day EMA35.0135.235.4

SMA (simple moving average) of Taiwan Fund TWN

SMA period SMA current SMA prev SMA prev2
5 day SMA29.4128.9428.75
12 day SMA30.4730.8331.29
20 day SMA32.3132.532.76
35 day SMA34.1434.3834.63
50 day SMA35.3535.5235.68
100 day SMA38.4438.5738.7
150 day SMA40.2740.3440.43
200 day SMA40.9140.9741.04
Back to top | Use Dark Theme