TaiwanFund TWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taiwan Fund TWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TaiwanFund
Strong Daily Stock price targets for TaiwanFund TWN are 45.35 and 45.36
| Daily Target 1 | 45.34 |
| Daily Target 2 | 45.35 |
| Daily Target 3 | 45.353333333333 |
| Daily Target 4 | 45.36 |
| Daily Target 5 | 45.36 |
Daily price and volume Taiwan Fund
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 45.35 (0.15%) | 45.35 | 45.35 - 45.36 | 0.1131 times | Thu 17 July 2025 | 45.28 (0.4%) | 45.20 | 45.20 - 45.56 | 0.7654 times | Wed 16 July 2025 | 45.10 (1.28%) | 44.75 | 44.75 - 45.23 | 2.9907 times | Tue 15 July 2025 | 44.53 (0.27%) | 45.13 | 44.36 - 45.18 | 1.6262 times | Mon 14 July 2025 | 44.41 (-1.96%) | 44.85 | 44.40 - 44.95 | 1.0935 times | Fri 11 July 2025 | 45.30 (0%) | 45.64 | 45.30 - 45.79 | 0.7944 times | Fri 11 July 2025 | 45.30 (-0.26%) | 45.64 | 45.30 - 45.79 | 0.7944 times | Thu 10 July 2025 | 45.42 (1.32%) | 45.59 | 45.28 - 45.69 | 1.0561 times | Wed 09 July 2025 | 44.83 (0.07%) | 44.78 | 44.72 - 45.22 | 0.2804 times | Tue 08 July 2025 | 44.80 (0.74%) | 44.93 | 44.70 - 44.93 | 0.486 times | Mon 07 July 2025 | 44.47 (-2.54%) | 45.45 | 44.47 - 45.50 | 1.215 times |
Weekly price and charts TaiwanFund
Strong weekly Stock price targets for TaiwanFund TWN are 44.86 and 46.06
| Weekly Target 1 | 43.89 |
| Weekly Target 2 | 44.62 |
| Weekly Target 3 | 45.09 |
| Weekly Target 4 | 45.82 |
| Weekly Target 5 | 46.29 |
Weekly price and volumes for Taiwan Fund
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 45.35 (0.11%) | 44.85 | 44.36 - 45.56 | 1.5006 times | Fri 11 July 2025 | 45.30 (0%) | 45.64 | 45.30 - 45.79 | 0.1809 times | Fri 11 July 2025 | 45.30 (-0.72%) | 45.45 | 44.47 - 45.79 | 0.8727 times | Thu 03 July 2025 | 45.63 (2.89%) | 44.07 | 44.01 - 45.91 | 0.3065 times | Fri 27 June 2025 | 44.35 (3.72%) | 42.29 | 42.17 - 44.70 | 0.5854 times | Fri 20 June 2025 | 42.76 (2.64%) | 42.10 | 41.91 - 43.11 | 0.6535 times | Fri 13 June 2025 | 41.66 (0.73%) | 41.00 | 41.00 - 42.49 | 0.9046 times | Wed 11 June 2025 | 41.36 (5.24%) | 39.23 | 39.23 - 41.57 | 0.4598 times | Fri 06 June 2025 | 39.30 (4.05%) | 37.90 | 37.08 - 39.55 | 2.0732 times | Fri 30 May 2025 | 37.77 (2.33%) | 37.15 | 36.61 - 37.98 | 2.4628 times | Fri 23 May 2025 | 36.91 (1.43%) | 36.50 | 36.00 - 37.47 | 3.0928 times |
Monthly price and charts TaiwanFund
Strong monthly Stock price targets for TaiwanFund TWN are 44.86 and 46.41
| Monthly Target 1 | 43.66 |
| Monthly Target 2 | 44.5 |
| Monthly Target 3 | 45.206666666667 |
| Monthly Target 4 | 46.05 |
| Monthly Target 5 | 46.76 |
Monthly price and volumes Taiwan Fund
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 45.35 (1.21%) | 45.22 | 44.36 - 45.91 | 0.3019 times | Mon 30 June 2025 | 44.81 (18.64%) | 37.90 | 37.08 - 44.98 | 0.5179 times | Fri 30 May 2025 | 37.77 (17.3%) | 32.42 | 32.02 - 37.98 | 1.4715 times | Wed 30 April 2025 | 32.20 (-4.9%) | 32.91 | 26.45 - 33.94 | 1.0822 times | Fri 28 March 2025 | 33.86 (-9.08%) | 37.25 | 33.13 - 37.35 | 1.3537 times | Fri 28 February 2025 | 37.24 (-3.67%) | 38.23 | 36.52 - 39.46 | 1.0134 times | Fri 31 January 2025 | 38.66 (0.03%) | 38.41 | 37.19 - 40.33 | 1.1021 times | Tue 31 December 2024 | 38.65 (-9.08%) | 44.79 | 37.51 - 47.24 | 1.4862 times | Tue 26 November 2024 | 42.51 (-1.94%) | 44.15 | 41.22 - 45.96 | 0.7869 times | Thu 31 October 2024 | 43.35 (-1.32%) | 43.71 | 42.23 - 46.00 | 0.8842 times | Mon 30 September 2024 | 43.93 (-1.79%) | 44.19 | 39.21 - 45.44 | 0.9893 times |
Indicator Analysis of TaiwanFund
Tomorrow's movement Prediction of Taiwan Fund TWN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 44.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Taiwan Fund TWN appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 44, while middle bands are at 44 and 46
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TaiwanFund (TWN) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for TaiwanFund stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TaiwanFund in short term but the sell signal is initial and weak.
TaiwanFund Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TaiwanFund in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TaiwanFund is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.99 and TaiwanFund TWN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TaiwanFund TWN stock. Volume based technical analysis of TaiwanFund TWN stock is negative.
TaiwanFund Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Taiwan Fund TWN
DMA (daily moving average) of Taiwan Fund TWN
| DMA period | DMA value |
| 5 day DMA | 44.93 |
| 12 day DMA | 45.04 |
| 20 day DMA | 44.72 |
| 35 day DMA | 42.87 |
| 50 day DMA | 40.98 |
| 100 day DMA | 36.62 |
| 150 day DMA | 37.13 |
| 200 day DMA | 39.01 |
EMA (exponential moving average) of Taiwan Fund TWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.13 | 45.02 | 44.89 |
| 12 day EMA | 44.87 | 44.78 | 44.69 |
| 20 day EMA | 44.26 | 44.15 | 44.03 |
| 35 day EMA | 42.65 | 42.49 | 42.33 |
| 50 day EMA | 40.86 | 40.68 | 40.49 |
SMA (simple moving average) of Taiwan Fund TWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.93 | 44.92 | 44.93 |
| 12 day SMA | 45.04 | 45.05 | 45.03 |
| 20 day SMA | 44.72 | 44.59 | 44.48 |
| 35 day SMA | 42.87 | 42.64 | 42.41 |
| 50 day SMA | 40.98 | 40.77 | 40.56 |
| 100 day SMA | 36.62 | 36.53 | 36.44 |
| 150 day SMA | 37.13 | 37.14 | 37.15 |
| 200 day SMA | 39.01 | 39 | 38.99 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.