TaiwanFund TWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taiwan Fund TWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TaiwanFund
Strong Daily Stock price targets for TaiwanFund TWN are 29.8 and 30.98
Daily Target 1 | 29.59 |
Daily Target 2 | 30 |
Daily Target 3 | 30.77 |
Daily Target 4 | 31.18 |
Daily Target 5 | 31.95 |
Daily price and volume Taiwan Fund
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 30.41 (0.6%) | 30.92 | 30.36 - 31.54 | 0.5316 times | Fri 11 April 2025 | 30.23 (3.49%) | 29.51 | 28.91 - 30.83 | 0.5661 times | Thu 10 April 2025 | 29.21 (-1.18%) | 29.79 | 28.77 - 30.83 | 0.3305 times | Wed 09 April 2025 | 29.56 (6.87%) | 26.78 | 26.45 - 30.10 | 1.5862 times | Tue 08 April 2025 | 27.66 (-1.39%) | 28.80 | 27.51 - 29.29 | 1.5575 times | Mon 07 April 2025 | 28.05 (-4.23%) | 29.04 | 26.81 - 29.33 | 1.2385 times | Fri 04 April 2025 | 29.29 (0%) | 30.08 | 28.97 - 31.32 | 0.727 times | Fri 04 April 2025 | 29.29 (-7.75%) | 30.08 | 28.97 - 31.32 | 0.727 times | Thu 03 April 2025 | 31.75 (-4.17%) | 32.37 | 31.01 - 32.98 | 1.0948 times | Wed 02 April 2025 | 33.13 (-0.27%) | 33.45 | 32.75 - 33.90 | 1.6408 times | Tue 01 April 2025 | 33.22 (-1.89%) | 32.91 | 31.38 - 33.94 | 0.9483 times |
Weekly price and charts TaiwanFund
Strong weekly Stock price targets for TaiwanFund TWN are 29.8 and 30.98
Weekly Target 1 | 29.59 |
Weekly Target 2 | 30 |
Weekly Target 3 | 30.77 |
Weekly Target 4 | 31.18 |
Weekly Target 5 | 31.95 |
Weekly price and volumes for Taiwan Fund
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 30.41 (0.6%) | 30.92 | 30.36 - 31.54 | 0.163 times | Fri 11 April 2025 | 30.23 (3.21%) | 29.04 | 26.45 - 30.83 | 1.6188 times | Fri 04 April 2025 | 29.29 (0%) | 30.08 | 28.97 - 31.32 | 0.2229 times | Fri 04 April 2025 | 29.29 (-13.5%) | 32.91 | 28.97 - 33.94 | 1.3527 times | Fri 28 March 2025 | 33.86 (-3.78%) | 35.22 | 33.13 - 36.64 | 1.0856 times | Fri 21 March 2025 | 35.19 (1%) | 34.55 | 34.37 - 35.68 | 1.3641 times | Fri 14 March 2025 | 34.84 (-3.78%) | 35.82 | 34.18 - 35.97 | 1.0196 times | Fri 07 March 2025 | 36.21 (-2.77%) | 37.25 | 35.59 - 37.35 | 1.6832 times | Fri 28 February 2025 | 37.24 (-2.33%) | 38.88 | 37.00 - 39.01 | 1.0081 times | Fri 21 February 2025 | 38.13 (-2.38%) | 38.99 | 37.87 - 39.40 | 0.482 times | Wed 19 February 2025 | 39.06 (1.56%) | 38.59 | 38.15 - 39.40 | 0.2362 times |
Monthly price and charts TaiwanFund
Strong monthly Stock price targets for TaiwanFund TWN are 24.69 and 32.18
Monthly Target 1 | 22.78 |
Monthly Target 2 | 26.59 |
Monthly Target 3 | 30.266666666667 |
Monthly Target 4 | 34.08 |
Monthly Target 5 | 37.76 |
Monthly price and volumes Taiwan Fund
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 30.41 (-10.19%) | 32.91 | 26.45 - 33.94 | 0.853 times | Fri 28 March 2025 | 33.86 (-9.08%) | 37.25 | 33.13 - 37.35 | 1.3091 times | Fri 28 February 2025 | 37.24 (-3.67%) | 38.23 | 36.52 - 39.46 | 0.9799 times | Fri 31 January 2025 | 38.66 (0.03%) | 38.41 | 37.19 - 40.33 | 1.0658 times | Tue 31 December 2024 | 38.65 (-9.08%) | 44.79 | 37.51 - 47.24 | 1.4372 times | Tue 26 November 2024 | 42.51 (-1.94%) | 44.15 | 41.22 - 45.96 | 0.761 times | Thu 31 October 2024 | 43.35 (-1.32%) | 43.71 | 42.23 - 46.00 | 0.855 times | Mon 30 September 2024 | 43.93 (-1.79%) | 44.19 | 39.21 - 45.44 | 0.9567 times | Fri 30 August 2024 | 44.73 (6.1%) | 42.56 | 36.07 - 45.67 | 0.7767 times | Wed 31 July 2024 | 42.16 (-4.05%) | 44.21 | 40.31 - 46.41 | 1.0057 times | Fri 28 June 2024 | 43.94 (10.29%) | 39.84 | 39.57 - 44.36 | 1.0305 times |
Indicator Analysis of TaiwanFund
Tomorrow's movement Prediction of Taiwan Fund TWN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 30.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Taiwan Fund TWN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 33 and price is deviating by 3 points
Upper Bollinger band is at 38 and lower is at 27, while middle bands are at 30 and 36
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TaiwanFund (TWN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TaiwanFund stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TaiwanFund in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TaiwanFund Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TaiwanFund in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TaiwanFund is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.93 and TaiwanFund TWN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TaiwanFund TWN stock. Volume based technical analysis of TaiwanFund TWN stock is negative.
TaiwanFund Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Taiwan Fund TWN
DMA (daily moving average) of Taiwan Fund TWN
DMA period | DMA value |
5 day DMA | 29.41 |
12 day DMA | 30.47 |
20 day DMA | 32.31 |
35 day DMA | 34.14 |
50 day DMA | 35.35 |
100 day DMA | 38.44 |
150 day DMA | 40.27 |
200 day DMA | 40.91 |
EMA (exponential moving average) of Taiwan Fund TWN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 29.88 | 29.61 | 29.3 |
12 day EMA | 30.66 | 30.71 | 30.8 |
20 day EMA | 31.8 | 31.95 | 32.13 |
35 day EMA | 33.45 | 33.63 | 33.83 |
50 day EMA | 35.01 | 35.2 | 35.4 |
SMA (simple moving average) of Taiwan Fund TWN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 29.41 | 28.94 | 28.75 |
12 day SMA | 30.47 | 30.83 | 31.29 |
20 day SMA | 32.31 | 32.5 | 32.76 |
35 day SMA | 34.14 | 34.38 | 34.63 |
50 day SMA | 35.35 | 35.52 | 35.68 |
100 day SMA | 38.44 | 38.57 | 38.7 |
150 day SMA | 40.27 | 40.34 | 40.43 |
200 day SMA | 40.91 | 40.97 | 41.04 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.