CompassDiv COD-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compass Div COD-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CompassDiv
Strong Daily Stock price targets for CompassDiv COD-B are 22.15 and 22.46
Daily Target 1 | 21.89 |
Daily Target 2 | 22.09 |
Daily Target 3 | 22.2 |
Daily Target 4 | 22.4 |
Daily Target 5 | 22.51 |
Daily price and volume Compass Div
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 22.29 (1.73%) | 22.00 | 22.00 - 22.31 | 5.1744 times |
Wed 16 April 2025 | 21.91 (0%) | 21.88 | 21.68 - 22.02 | 0 times |
Wed 16 April 2025 | 21.91 (0%) | 21.88 | 21.68 - 22.02 | 0 times |
Wed 16 April 2025 | 21.91 (0%) | 21.88 | 21.68 - 22.02 | 0 times |
Wed 16 April 2025 | 21.91 (0%) | 21.88 | 21.68 - 22.02 | 0 times |
Wed 16 April 2025 | 21.91 (0%) | 21.88 | 21.68 - 22.02 | 4.8256 times |
Wed 16 April 2025 | 21.91 (0%) | 21.88 | 21.68 - 22.02 | 0 times |
Wed 16 April 2025 | 21.91 (0%) | 21.88 | 21.68 - 22.02 | 0 times |
Wed 16 April 2025 | 21.91 (0%) | 21.88 | 21.68 - 22.02 | 0 times |
Wed 16 April 2025 | 21.91 (0%) | 21.88 | 21.68 - 22.02 | 0 times |
Wed 16 April 2025 | 21.91 (0.23%) | 21.88 | 21.68 - 22.02 | 4.8256 times |
Weekly price and charts CompassDiv
Strong weekly Stock price targets for CompassDiv COD-B are 21.99 and 22.62
Weekly Target 1 | 21.46 |
Weekly Target 2 | 21.88 |
Weekly Target 3 | 22.093333333333 |
Weekly Target 4 | 22.51 |
Weekly Target 5 | 22.72 |
Weekly price and volumes for Compass Div
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 22.29 (1.73%) | 21.88 | 21.68 - 22.31 | 2.3744 times |
Wed 16 April 2025 | 21.91 (0%) | 21.88 | 21.68 - 22.02 | 0 times |
Wed 16 April 2025 | 21.91 (0%) | 21.88 | 21.68 - 22.02 | 0 times |
Wed 16 April 2025 | 21.91 (0%) | 21.88 | 21.68 - 22.02 | 0 times |
Wed 16 April 2025 | 21.91 (0%) | 21.88 | 21.68 - 22.02 | 2.2144 times |
Wed 16 April 2025 | 21.91 (0%) | 21.88 | 21.68 - 22.02 | 0 times |
Wed 16 April 2025 | 21.91 (0%) | 21.88 | 21.68 - 22.02 | 0 times |
Wed 16 April 2025 | 21.91 (0%) | 21.88 | 21.68 - 22.02 | 0 times |
Wed 16 April 2025 | 21.91 (0%) | 21.88 | 21.68 - 22.02 | 0 times |
Wed 16 April 2025 | 21.91 (1.25%) | 21.82 | 21.39 - 22.08 | 5.4112 times |
Fri 11 April 2025 | 21.64 (2.8%) | 20.72 | 20.37 - 22.30 | 19.6755 times |
Monthly price and charts CompassDiv
Strong monthly Stock price targets for CompassDiv COD-B are 20.1 and 22.49
Monthly Target 1 | 19.37 |
Monthly Target 2 | 20.83 |
Monthly Target 3 | 21.76 |
Monthly Target 4 | 23.22 |
Monthly Target 5 | 24.15 |
Monthly price and volumes Compass Div
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 22.29 (-1.63%) | 22.52 | 20.30 - 22.69 | 1.1437 times |
Fri 28 March 2025 | 22.66 (-5.62%) | 23.98 | 22.35 - 24.11 | 1.9039 times |
Fri 28 February 2025 | 24.01 (1.82%) | 23.60 | 23.15 - 24.16 | 1.0507 times |
Fri 31 January 2025 | 23.58 (-2.72%) | 24.25 | 23.57 - 24.43 | 0.738 times |
Tue 31 December 2024 | 24.24 (2.76%) | 23.65 | 23.21 - 24.45 | 1.9524 times |
Tue 26 November 2024 | 23.59 (-3.6%) | 24.58 | 23.54 - 24.58 | 1.2078 times |
Thu 31 October 2024 | 24.47 (0.04%) | 24.54 | 23.92 - 24.62 | 0.9261 times |
Mon 30 September 2024 | 24.46 (-1.17%) | 24.75 | 24.46 - 25.04 | 0.5056 times |
Fri 30 August 2024 | 24.75 (-1.36%) | 25.24 | 24.35 - 25.42 | 0.2648 times |
Wed 31 July 2024 | 25.09 (2.2%) | 24.55 | 24.05 - 25.56 | 0.307 times |
Fri 28 June 2024 | 24.55 (-0.41%) | 24.68 | 24.50 - 24.99 | 0.1813 times |
Indicator Analysis of CompassDiv
Tomorrow's movement Prediction of Compass Div COD-B appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 21.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Compass Div COD-B appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Compass Div COD-B appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Compass Div COD-B is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Compass Div COD-B is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.14
Tomorrow's movement Prediction of Compass Div COD-B looks bullish. It has broken an important resistance level of 22 with high volumes
Tomorrow's movement Prediction of Compass Div COD-B looks bullish. It has broken an important Moving average of 21.99 with high volumes
Munafa value: 90 as on Thu 17 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CompassDiv (COD-B) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CompassDiv stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CompassDiv in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CompassDiv Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CompassDiv in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CompassDiv is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.11 and CompassDiv COD-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CompassDiv COD-B stock. Volume based technical analysis of CompassDiv COD-B stock is negative.
CompassDiv Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Compass Div COD-B
DMA (daily moving average) of Compass Div COD-B
DMA period | DMA value |
5 day DMA | 21.99 |
12 day DMA | 21.94 |
20 day DMA | 21.77 |
35 day DMA | 22.07 |
50 day DMA | 22.5 |
100 day DMA | 23.13 |
150 day DMA | 23.46 |
200 day DMA | 23.81 |
EMA (exponential moving average) of Compass Div COD-B
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 22.03 | 21.9 | 21.9 |
12 day EMA | 21.94 | 21.88 | 21.88 |
20 day EMA | 21.99 | 21.96 | 21.96 |
35 day EMA | 22.22 | 22.22 | 22.24 |
50 day EMA | 22.51 | 22.52 | 22.55 |
SMA (simple moving average) of Compass Div COD-B
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 21.99 | 21.91 | 21.91 |
12 day SMA | 21.94 | 21.9 | 21.88 |
20 day SMA | 21.77 | 21.72 | 21.75 |
35 day SMA | 22.07 | 22.09 | 22.12 |
50 day SMA | 22.5 | 22.52 | 22.55 |
100 day SMA | 23.13 | 23.14 | 23.16 |
150 day SMA | 23.46 | 23.48 | 23.5 |
200 day SMA | 23.81 | 23.82 | 23.83 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.