WhiteMountains WTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
White Mountains WTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets WhiteMountains
Strong Daily Stock price targets for WhiteMountains WTM are 1797.37 and 1820.5
| Daily Target 1 | 1791.09 |
| Daily Target 2 | 1803.65 |
| Daily Target 3 | 1814.2233333333 |
| Daily Target 4 | 1826.78 |
| Daily Target 5 | 1837.35 |
Daily price and volume White Mountains
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 1816.20 (0.23%) | 1819.50 | 1801.67 - 1824.80 | 0.8705 times | Thu 17 July 2025 | 1812.00 (1.91%) | 1774.00 | 1774.00 - 1812.00 | 0.921 times | Wed 16 July 2025 | 1778.00 (-0.84%) | 1800.00 | 1778.00 - 1820.75 | 1.1089 times | Tue 15 July 2025 | 1793.11 (-2.06%) | 1823.00 | 1793.11 - 1823.00 | 0.8115 times | Mon 14 July 2025 | 1830.85 (1.62%) | 1809.70 | 1805.10 - 1831.19 | 0.8018 times | Fri 11 July 2025 | 1801.74 (0%) | 1787.76 | 1787.00 - 1801.74 | 0.7242 times | Fri 11 July 2025 | 1801.74 (0.28%) | 1787.76 | 1787.00 - 1801.74 | 0.7242 times | Thu 10 July 2025 | 1796.69 (-0.4%) | 1803.00 | 1788.14 - 1807.94 | 1.4613 times | Wed 09 July 2025 | 1803.82 (0.3%) | 1820.71 | 1798.76 - 1820.71 | 0.9279 times | Tue 08 July 2025 | 1798.47 (0.77%) | 1794.03 | 1793.88 - 1815.00 | 1.6488 times | Mon 07 July 2025 | 1784.75 (-0.03%) | 1788.30 | 1781.59 - 1802.00 | 1.4063 times |
Weekly price and charts WhiteMountains
Strong weekly Stock price targets for WhiteMountains WTM are 1795.1 and 1852.29
| Weekly Target 1 | 1749.94 |
| Weekly Target 2 | 1783.07 |
| Weekly Target 3 | 1807.13 |
| Weekly Target 4 | 1840.26 |
| Weekly Target 5 | 1864.32 |
Weekly price and volumes for White Mountains
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 1816.20 (0.8%) | 1809.70 | 1774.00 - 1831.19 | 1.4579 times | Fri 11 July 2025 | 1801.74 (0%) | 1787.76 | 1787.00 - 1801.74 | 0.2339 times | Fri 11 July 2025 | 1801.74 (0.92%) | 1788.30 | 1781.59 - 1820.71 | 1.9924 times | Thu 03 July 2025 | 1785.30 (0.08%) | 1786.50 | 1750.00 - 1805.57 | 1.0578 times | Fri 27 June 2025 | 1783.93 (2.15%) | 1766.79 | 1745.25 - 1817.50 | 1.2625 times | Fri 20 June 2025 | 1746.39 (-2.12%) | 1772.82 | 1741.28 - 1772.82 | 0.6245 times | Fri 13 June 2025 | 1784.26 (1.66%) | 1779.70 | 1749.00 - 1787.32 | 0.6621 times | Wed 11 June 2025 | 1755.04 (-3.49%) | 1819.11 | 1753.02 - 1819.11 | 0.9816 times | Fri 06 June 2025 | 1818.56 (1.89%) | 1768.00 | 1764.00 - 1826.38 | 1.0672 times | Fri 30 May 2025 | 1784.80 (0.1%) | 1807.08 | 1774.24 - 1807.29 | 0.66 times | Fri 23 May 2025 | 1783.09 (-2.46%) | 1820.00 | 1763.08 - 1845.00 | 1.0881 times |
Monthly price and charts WhiteMountains
Strong monthly Stock price targets for WhiteMountains WTM are 1783.1 and 1864.29
| Monthly Target 1 | 1717.94 |
| Monthly Target 2 | 1767.07 |
| Monthly Target 3 | 1799.13 |
| Monthly Target 4 | 1848.26 |
| Monthly Target 5 | 1880.32 |
Monthly price and volumes White Mountains
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 1816.20 (1.14%) | 1794.37 | 1750.00 - 1831.19 | 1.3259 times | Mon 30 June 2025 | 1795.72 (0.61%) | 1768.00 | 1741.28 - 1826.38 | 1.439 times | Fri 30 May 2025 | 1784.80 (0.98%) | 1760.00 | 1746.93 - 1845.00 | 1.0566 times | Wed 30 April 2025 | 1767.45 (-7.1%) | 1931.68 | 1678.87 - 1937.23 | 1.2784 times | Fri 28 March 2025 | 1902.57 (2.87%) | 1883.91 | 1803.96 - 1931.35 | 0.9011 times | Fri 28 February 2025 | 1849.50 (-4.29%) | 1891.35 | 1818.14 - 1993.86 | 0.7809 times | Fri 31 January 2025 | 1932.46 (-0.65%) | 1951.30 | 1809.51 - 1975.00 | 1.0991 times | Tue 31 December 2024 | 1945.06 (-2.97%) | 1979.41 | 1884.66 - 1997.79 | 0.651 times | Tue 26 November 2024 | 2004.53 (11.54%) | 1822.00 | 1774.07 - 2022.00 | 0.7487 times | Thu 31 October 2024 | 1797.14 (5.95%) | 1714.34 | 1708.50 - 1899.91 | 0.7193 times | Mon 30 September 2024 | 1696.20 (-8.03%) | 1830.49 | 1679.71 - 1847.78 | 0.6889 times |
Indicator Analysis of WhiteMountains
Tomorrow's movement Prediction of White Mountains WTM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1799.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of White Mountains WTM appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of White Mountains WTM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1809.11
Munafa value: 80 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1792 and price is deviating by 20 points
Upper Bollinger band is at 1830 and lower is at 1754, while middle bands are at 1773 and 1811
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WhiteMountains (WTM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WhiteMountains stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for WhiteMountains in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WhiteMountains Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WhiteMountains in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WhiteMountains is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1801.86 and WhiteMountains WTM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WhiteMountains WTM stock. Volume based technical analysis of WhiteMountains WTM stock is negative.
WhiteMountains Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of White Mountains WTM
DMA (daily moving average) of White Mountains WTM
| DMA period | DMA value |
| 5 day DMA | 1806.03 |
| 12 day DMA | 1800.22 |
| 20 day DMA | 1791.37 |
| 35 day DMA | 1785.86 |
| 50 day DMA | 1790.9 |
| 100 day DMA | 1794.68 |
| 150 day DMA | 1825.21 |
| 200 day DMA | 1838.94 |
EMA (exponential moving average) of White Mountains WTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1805.91 | 1800.77 | 1795.15 |
| 12 day EMA | 1799.44 | 1796.39 | 1793.55 |
| 20 day EMA | 1794.72 | 1792.46 | 1790.4 |
| 35 day EMA | 1793.38 | 1792.04 | 1790.87 |
| 50 day EMA | 1791.98 | 1790.99 | 1790.13 |
SMA (simple moving average) of White Mountains WTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1806.03 | 1803.14 | 1801.09 |
| 12 day SMA | 1800.22 | 1794.71 | 1792.87 |
| 20 day SMA | 1791.37 | 1787.88 | 1784.8 |
| 35 day SMA | 1785.86 | 1785 | 1783.94 |
| 50 day SMA | 1790.9 | 1790.36 | 1789.84 |
| 100 day SMA | 1794.68 | 1794.87 | 1795.52 |
| 150 day SMA | 1825.21 | 1825.82 | 1826.61 |
| 200 day SMA | 1838.94 | 1838.65 | 1838.37 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.