WhiteMountains WTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
White Mountains WTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets WhiteMountains
Strong Daily Stock price targets for WhiteMountains WTM are 1759.02 and 1759.02
| Daily Target 1 | 1759.02 |
| Daily Target 2 | 1759.02 |
| Daily Target 3 | 1759.02 |
| Daily Target 4 | 1759.02 |
| Daily Target 5 | 1759.02 |
Daily price and volume White Mountains
| Date | Closing | Open | Range | Volume | Tue 15 April 2025 | 1759.02 (-0.46%) | 1759.02 | 1759.02 - 1759.02 | 0.4572 times | Mon 14 April 2025 | 1767.20 (1.79%) | 1760.00 | 1760.00 - 1774.94 | 0.5393 times | Fri 11 April 2025 | 1736.13 (1.65%) | 1707.00 | 1682.41 - 1737.00 | 0.973 times | Thu 10 April 2025 | 1707.94 (-1.55%) | 1725.00 | 1689.64 - 1744.37 | 0.8597 times | Wed 09 April 2025 | 1734.88 (1.67%) | 1749.92 | 1694.66 - 1750.99 | 1.0356 times | Tue 08 April 2025 | 1706.45 (0.16%) | 1738.34 | 1685.38 - 1753.41 | 0.7308 times | Mon 07 April 2025 | 1703.76 (-3.72%) | 1738.17 | 1701.89 - 1784.10 | 1.2661 times | Fri 04 April 2025 | 1769.56 (0%) | 1831.38 | 1769.56 - 1864.19 | 1.2309 times | Fri 04 April 2025 | 1769.56 (-5.11%) | 1831.38 | 1769.56 - 1864.19 | 1.2309 times | Thu 03 April 2025 | 1864.85 (0.52%) | 1824.00 | 1824.00 - 1866.35 | 1.6764 times | Wed 02 April 2025 | 1855.21 (-2.46%) | 1890.30 | 1848.37 - 1890.30 | 0.8206 times |
Weekly price and charts WhiteMountains
Strong weekly Stock price targets for WhiteMountains WTM are 1751.06 and 1766.98
| Weekly Target 1 | 1748.41 |
| Weekly Target 2 | 1753.71 |
| Weekly Target 3 | 1764.3266666667 |
| Weekly Target 4 | 1769.63 |
| Weekly Target 5 | 1780.25 |
Weekly price and volumes for White Mountains
| Date | Closing | Open | Range | Volume | Tue 15 April 2025 | 1759.02 (1.32%) | 1760.00 | 1759.02 - 1774.94 | 0.3764 times | Fri 11 April 2025 | 1736.13 (-1.89%) | 1738.17 | 1682.41 - 1784.10 | 1.8376 times | Fri 04 April 2025 | 1769.56 (0%) | 1831.38 | 1769.56 - 1864.19 | 0.4649 times | Fri 04 April 2025 | 1769.56 (-6.99%) | 1931.68 | 1769.56 - 1937.23 | 1.6561 times | Fri 28 March 2025 | 1902.57 (1.6%) | 1863.34 | 1863.34 - 1916.00 | 0.6494 times | Fri 21 March 2025 | 1872.52 (-0.56%) | 1880.06 | 1860.04 - 1900.00 | 0.9756 times | Fri 14 March 2025 | 1883.09 (-0.36%) | 1929.45 | 1835.00 - 1931.35 | 1.5513 times | Fri 07 March 2025 | 1889.94 (2.19%) | 1883.91 | 1803.96 - 1892.39 | 1.1262 times | Fri 28 February 2025 | 1849.50 (1.07%) | 1830.00 | 1818.58 - 1849.50 | 0.8399 times | Fri 21 February 2025 | 1830.01 (-3.34%) | 1882.85 | 1818.14 - 1895.38 | 0.5225 times | Wed 19 February 2025 | 1893.20 (3.67%) | 1861.63 | 1844.34 - 1895.38 | 0.5166 times |
Monthly price and charts WhiteMountains
Strong monthly Stock price targets for WhiteMountains WTM are 1593.31 and 1848.13
| Monthly Target 1 | 1538.07 |
| Monthly Target 2 | 1648.54 |
| Monthly Target 3 | 1792.8866666667 |
| Monthly Target 4 | 1903.36 |
| Monthly Target 5 | 2047.71 |
Monthly price and volumes White Mountains
| Date | Closing | Open | Range | Volume | Tue 15 April 2025 | 1759.02 (-7.55%) | 1931.68 | 1682.41 - 1937.23 | 1.1241 times | Fri 28 March 2025 | 1902.57 (2.87%) | 1883.91 | 1803.96 - 1931.35 | 1.1157 times | Fri 28 February 2025 | 1849.50 (-4.29%) | 1891.35 | 1818.14 - 1993.86 | 0.9668 times | Fri 31 January 2025 | 1932.46 (-0.65%) | 1951.30 | 1809.51 - 1975.00 | 1.3608 times | Tue 31 December 2024 | 1945.06 (-2.97%) | 1979.41 | 1884.66 - 1997.79 | 0.8061 times | Tue 26 November 2024 | 2004.53 (11.54%) | 1822.00 | 1774.07 - 2022.00 | 0.927 times | Thu 31 October 2024 | 1797.14 (5.95%) | 1714.34 | 1708.50 - 1899.91 | 0.8907 times | Mon 30 September 2024 | 1696.20 (-8.03%) | 1830.49 | 1679.71 - 1847.78 | 0.8529 times | Fri 30 August 2024 | 1844.24 (3.26%) | 1758.77 | 1666.22 - 1844.24 | 0.9018 times | Wed 31 July 2024 | 1786.00 (-1.73%) | 1825.86 | 1699.49 - 1825.86 | 1.054 times | Fri 28 June 2024 | 1817.45 (0.58%) | 1788.89 | 1690.46 - 1861.55 | 1.6577 times |
Indicator Analysis of WhiteMountains
Tomorrow's movement Prediction of White Mountains WTM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1771.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of White Mountains WTM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 15 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1818 and price is deviating by 74 points
Upper Bollinger band is at 1966 and lower is at 1670, while middle bands are at 1744 and 1892
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WhiteMountains (WTM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WhiteMountains stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WhiteMountains in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WhiteMountains Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WhiteMountains in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WhiteMountains is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1759.84 and WhiteMountains WTM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WhiteMountains WTM stock. Volume based technical analysis of WhiteMountains WTM stock is negative.
WhiteMountains Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of White Mountains WTM
DMA (daily moving average) of White Mountains WTM
| DMA period | DMA value |
| 5 day DMA | 1741.03 |
| 12 day DMA | 1773.05 |
| 20 day DMA | 1817.51 |
| 35 day DMA | 1833.52 |
| 50 day DMA | 1849.75 |
| 100 day DMA | 1883.63 |
| 150 day DMA | 1850.99 |
| 200 day DMA | 1826.99 |
EMA (exponential moving average) of White Mountains WTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1750.27 | 1745.9 | 1735.25 |
| 12 day EMA | 1771.59 | 1773.88 | 1775.09 |
| 20 day EMA | 1795.75 | 1799.62 | 1803.03 |
| 35 day EMA | 1823.9 | 1827.72 | 1831.28 |
| 50 day EMA | 1845.92 | 1849.47 | 1852.83 |
SMA (simple moving average) of White Mountains WTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1741.03 | 1730.52 | 1717.83 |
| 12 day SMA | 1773.05 | 1785.01 | 1796.07 |
| 20 day SMA | 1817.51 | 1823.71 | 1828.21 |
| 35 day SMA | 1833.52 | 1835.55 | 1838.13 |
| 50 day SMA | 1849.75 | 1853.22 | 1856.98 |
| 100 day SMA | 1883.63 | 1885.06 | 1886.49 |
| 150 day SMA | 1850.99 | 1851.48 | 1851.85 |
| 200 day SMA | 1826.99 | 1826.87 | 1826.93 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.