ChewyInc CHWY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chewy Inc CHWY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ChewyInc
Strong Daily Stock price targets for ChewyInc CHWY are 38.3 and 40.02
| Daily Target 1 | 37.89 |
| Daily Target 2 | 38.71 |
| Daily Target 3 | 39.606666666667 |
| Daily Target 4 | 40.43 |
| Daily Target 5 | 41.33 |
Daily price and volume Chewy Inc
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 39.54 (-2.25%) | 40.45 | 38.78 - 40.50 | 0.7094 times | Tue 30 September 2025 | 40.45 (1.28%) | 40.15 | 39.56 - 40.55 | 0.8305 times | Mon 29 September 2025 | 39.94 (0.71%) | 39.66 | 39.45 - 40.29 | 1.133 times | Fri 26 September 2025 | 39.66 (4.51%) | 38.12 | 38.04 - 39.74 | 1.0321 times | Thu 25 September 2025 | 37.95 (1.47%) | 37.56 | 36.92 - 38.38 | 0.9624 times | Wed 24 September 2025 | 37.40 (-2.25%) | 38.12 | 37.25 - 38.43 | 0.853 times | Tue 23 September 2025 | 38.26 (1.86%) | 37.77 | 37.51 - 39.26 | 1.1008 times | Mon 22 September 2025 | 37.56 (-2.42%) | 38.49 | 37.54 - 39.03 | 0.9287 times | Fri 19 September 2025 | 38.49 (0.18%) | 38.38 | 37.97 - 38.62 | 1.3065 times | Thu 18 September 2025 | 38.42 (0.58%) | 38.08 | 37.76 - 38.94 | 1.1437 times | Wed 17 September 2025 | 38.20 (0.05%) | 38.50 | 37.87 - 38.69 | 1.1684 times |
Weekly price and charts ChewyInc
Strong weekly Stock price targets for ChewyInc CHWY are 38.28 and 40.05
| Weekly Target 1 | 37.85 |
| Weekly Target 2 | 38.7 |
| Weekly Target 3 | 39.623333333333 |
| Weekly Target 4 | 40.47 |
| Weekly Target 5 | 41.39 |
Weekly price and volumes for Chewy Inc
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 39.54 (-0.3%) | 39.66 | 38.78 - 40.55 | 0.5558 times | Fri 26 September 2025 | 39.66 (3.04%) | 38.49 | 36.92 - 39.74 | 1.0141 times | Fri 19 September 2025 | 38.49 (11.05%) | 34.69 | 34.68 - 38.94 | 1.5619 times | Fri 12 September 2025 | 34.66 (-18.12%) | 43.35 | 34.43 - 43.50 | 2.4738 times | Fri 05 September 2025 | 42.33 (3.34%) | 40.73 | 39.31 - 42.40 | 0.6897 times | Fri 29 August 2025 | 40.96 (0%) | 41.45 | 40.53 - 41.52 | 0.1442 times | Fri 29 August 2025 | 40.96 (3.51%) | 39.45 | 38.61 - 41.59 | 0.7305 times | Fri 22 August 2025 | 39.57 (-2.27%) | 40.49 | 39.55 - 41.88 | 0.8675 times | Fri 15 August 2025 | 40.49 (12.1%) | 36.22 | 35.64 - 40.74 | 1.133 times | Fri 08 August 2025 | 36.12 (0.58%) | 35.82 | 33.99 - 36.47 | 0.8294 times | Fri 01 August 2025 | 35.91 (-1.1%) | 36.42 | 35.62 - 36.98 | 0.7553 times |
Monthly price and charts ChewyInc
Strong monthly Stock price targets for ChewyInc CHWY are 38.3 and 40.02
| Monthly Target 1 | 37.89 |
| Monthly Target 2 | 38.71 |
| Monthly Target 3 | 39.606666666667 |
| Monthly Target 4 | 40.43 |
| Monthly Target 5 | 41.33 |
Monthly price and volumes Chewy Inc
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 39.54 (-2.25%) | 40.45 | 38.78 - 40.50 | 0.0405 times | Tue 30 September 2025 | 40.45 (-1.25%) | 40.73 | 34.43 - 43.50 | 1.6861 times | Fri 29 August 2025 | 40.96 (11.61%) | 36.50 | 33.99 - 41.88 | 1.0482 times | Thu 31 July 2025 | 36.70 (-13.89%) | 42.47 | 35.65 - 42.70 | 1.0671 times | Mon 30 June 2025 | 42.62 (-5.81%) | 45.97 | 39.63 - 48.62 | 1.5628 times | Fri 30 May 2025 | 45.25 (20.67%) | 36.58 | 36.01 - 45.28 | 1.0123 times | Wed 30 April 2025 | 37.50 (15.35%) | 32.33 | 29.83 - 37.61 | 1.0299 times | Mon 31 March 2025 | 32.51 (-12.75%) | 37.18 | 31.02 - 37.80 | 0.9872 times | Fri 28 February 2025 | 37.26 (-4.41%) | 37.90 | 33.59 - 39.10 | 0.6293 times | Fri 31 January 2025 | 38.98 (16.39%) | 33.75 | 33.01 - 40.09 | 0.9366 times | Tue 31 December 2024 | 33.49 (-1.64%) | 33.33 | 29.90 - 35.50 | 0.7905 times |
Indicator Analysis of ChewyInc
Tomorrow's movement Prediction of Chewy Inc CHWY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 38.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chewy Inc CHWY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 01 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 39 and price is deviating by 3 points
Upper Bollinger band is at 43 and lower is at 35, while middle bands are at 37 and 41
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ChewyInc (CHWY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChewyInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ChewyInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChewyInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ChewyInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChewyInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.75 and ChewyInc CHWY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChewyInc CHWY stock. Volume based technical analysis of ChewyInc CHWY stock is negative.
ChewyInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chewy Inc CHWY
DMA (daily moving average) of Chewy Inc CHWY
| DMA period | DMA value |
| 5 day DMA | 39.51 |
| 12 day DMA | 38.67 |
| 20 day DMA | 38.7 |
| 35 day DMA | 39.44 |
| 50 day DMA | 38.49 |
| 100 day DMA | 40.28 |
| 150 day DMA | 38.35 |
| 200 day DMA | 37.87 |
EMA (exponential moving average) of Chewy Inc CHWY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.49 | 39.46 | 38.96 |
| 12 day EMA | 38.98 | 38.88 | 38.59 |
| 20 day EMA | 38.88 | 38.81 | 38.64 |
| 35 day EMA | 38.59 | 38.53 | 38.42 |
| 50 day EMA | 38.57 | 38.53 | 38.45 |
SMA (simple moving average) of Chewy Inc CHWY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.51 | 39.08 | 38.64 |
| 12 day SMA | 38.67 | 38.46 | 37.97 |
| 20 day SMA | 38.7 | 38.76 | 38.71 |
| 35 day SMA | 39.44 | 39.44 | 39.32 |
| 50 day SMA | 38.49 | 38.46 | 38.41 |
| 100 day SMA | 40.28 | 40.27 | 40.25 |
| 150 day SMA | 38.35 | 38.33 | 38.29 |
| 200 day SMA | 37.87 | 37.84 | 37.79 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.