ChewyInc CHWY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chewy Inc CHWY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ChewyInc
Strong Daily Stock price targets for ChewyInc CHWY are 37.19 and 38.4
| Daily Target 1 | 36.97 |
| Daily Target 2 | 37.41 |
| Daily Target 3 | 38.18 |
| Daily Target 4 | 38.62 |
| Daily Target 5 | 39.39 |
Daily price and volume Chewy Inc
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 37.85 (-0.29%) | 37.97 | 37.74 - 38.95 | 0.6941 times | Wed 15 October 2025 | 37.96 (-0.91%) | 38.59 | 37.56 - 38.59 | 1.0398 times | Tue 14 October 2025 | 38.31 (-0.65%) | 38.72 | 37.77 - 38.77 | 0.9315 times | Mon 13 October 2025 | 38.56 (-1.2%) | 39.06 | 38.35 - 39.70 | 0.8561 times | Fri 10 October 2025 | 39.03 (-0.23%) | 38.89 | 38.36 - 39.70 | 2.1534 times | Thu 09 October 2025 | 39.12 (2.27%) | 38.27 | 37.98 - 39.39 | 0.8084 times | Wed 08 October 2025 | 38.25 (1.65%) | 37.76 | 37.59 - 38.42 | 0.9698 times | Tue 07 October 2025 | 37.63 (-0.19%) | 37.68 | 36.86 - 37.96 | 0.62 times | Mon 06 October 2025 | 37.70 (-0.05%) | 37.74 | 37.20 - 38.48 | 0.8659 times | Fri 03 October 2025 | 37.72 (-3.33%) | 39.23 | 37.51 - 39.32 | 1.0609 times | Thu 02 October 2025 | 39.02 (-1.32%) | 39.70 | 38.14 - 39.71 | 0.7553 times |
Weekly price and charts ChewyInc
Strong weekly Stock price targets for ChewyInc CHWY are 36.64 and 38.78
| Weekly Target 1 | 36.23 |
| Weekly Target 2 | 37.04 |
| Weekly Target 3 | 38.37 |
| Weekly Target 4 | 39.18 |
| Weekly Target 5 | 40.51 |
Weekly price and volumes for Chewy Inc
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 37.85 (-3.02%) | 39.06 | 37.56 - 39.70 | 0.6279 times | Fri 10 October 2025 | 39.03 (3.47%) | 37.74 | 36.86 - 39.70 | 0.966 times | Fri 03 October 2025 | 37.72 (-4.89%) | 39.66 | 37.51 - 40.55 | 0.8827 times | Fri 26 September 2025 | 39.66 (3.04%) | 38.49 | 36.92 - 39.74 | 1.0198 times | Fri 19 September 2025 | 38.49 (11.05%) | 34.69 | 34.68 - 38.94 | 1.5706 times | Fri 12 September 2025 | 34.66 (-18.12%) | 43.35 | 34.43 - 43.50 | 2.4876 times | Fri 05 September 2025 | 42.33 (3.34%) | 40.73 | 39.31 - 42.40 | 0.6935 times | Fri 29 August 2025 | 40.96 (0%) | 41.45 | 40.53 - 41.52 | 0.145 times | Fri 29 August 2025 | 40.96 (3.51%) | 39.45 | 38.61 - 41.59 | 0.7345 times | Fri 22 August 2025 | 39.57 (-2.27%) | 40.49 | 39.55 - 41.88 | 0.8723 times | Fri 15 August 2025 | 40.49 (12.1%) | 36.22 | 35.64 - 40.74 | 1.1393 times |
Monthly price and charts ChewyInc
Strong monthly Stock price targets for ChewyInc CHWY are 35.54 and 39.18
| Monthly Target 1 | 34.76 |
| Monthly Target 2 | 36.31 |
| Monthly Target 3 | 38.403333333333 |
| Monthly Target 4 | 39.95 |
| Monthly Target 5 | 42.04 |
Monthly price and volumes Chewy Inc
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 37.85 (-6.43%) | 40.45 | 36.86 - 40.50 | 0.5355 times | Tue 30 September 2025 | 40.45 (-1.25%) | 40.73 | 34.43 - 43.50 | 1.6023 times | Fri 29 August 2025 | 40.96 (11.61%) | 36.50 | 33.99 - 41.88 | 0.9961 times | Thu 31 July 2025 | 36.70 (-13.89%) | 42.47 | 35.65 - 42.70 | 1.0141 times | Mon 30 June 2025 | 42.62 (-5.81%) | 45.97 | 39.63 - 48.62 | 1.4851 times | Fri 30 May 2025 | 45.25 (20.67%) | 36.58 | 36.01 - 45.28 | 0.962 times | Wed 30 April 2025 | 37.50 (15.35%) | 32.33 | 29.83 - 37.61 | 0.9787 times | Mon 31 March 2025 | 32.51 (-12.75%) | 37.18 | 31.02 - 37.80 | 0.9381 times | Fri 28 February 2025 | 37.26 (-4.41%) | 37.90 | 33.59 - 39.10 | 0.5981 times | Fri 31 January 2025 | 38.98 (16.39%) | 33.75 | 33.01 - 40.09 | 0.89 times | Tue 31 December 2024 | 33.49 (-1.64%) | 33.33 | 29.90 - 35.50 | 0.7512 times |
Indicator Analysis of ChewyInc
Tomorrow's movement Prediction of Chewy Inc CHWY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 38.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chewy Inc CHWY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Chewy Inc CHWY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 37.95
Munafa value: 15 as on Thu 16 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 37, while middle bands are at 38 and 40
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ChewyInc (CHWY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChewyInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ChewyInc in short term and the sell signal is strong.
ChewyInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for ChewyInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ChewyInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.32 and ChewyInc CHWY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChewyInc CHWY stock. Volume based technical analysis of ChewyInc CHWY stock is negative.
ChewyInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chewy Inc CHWY
DMA (daily moving average) of Chewy Inc CHWY
| DMA period | DMA value |
| 5 day DMA | 38.34 |
| 12 day DMA | 38.39 |
| 20 day DMA | 38.52 |
| 35 day DMA | 38.78 |
| 50 day DMA | 38.98 |
| 100 day DMA | 39.93 |
| 150 day DMA | 38.63 |
| 200 day DMA | 38.12 |
EMA (exponential moving average) of Chewy Inc CHWY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.18 | 38.34 | 38.53 |
| 12 day EMA | 38.37 | 38.47 | 38.56 |
| 20 day EMA | 38.45 | 38.51 | 38.57 |
| 35 day EMA | 38.56 | 38.6 | 38.64 |
| 50 day EMA | 38.62 | 38.65 | 38.68 |
SMA (simple moving average) of Chewy Inc CHWY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.34 | 38.6 | 38.65 |
| 12 day SMA | 38.39 | 38.61 | 38.77 |
| 20 day SMA | 38.52 | 38.55 | 38.56 |
| 35 day SMA | 38.78 | 38.88 | 38.95 |
| 50 day SMA | 38.98 | 38.94 | 38.88 |
| 100 day SMA | 39.93 | 40 | 40.05 |
| 150 day SMA | 38.63 | 38.59 | 38.56 |
| 200 day SMA | 38.12 | 38.1 | 38.08 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.