ChewyInc CHWY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chewy Inc CHWY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ChewyInc
Strong Daily Stock price targets for ChewyInc CHWY are 32.6 and 35.14
| Daily Target 1 | 30.54 |
| Daily Target 2 | 32.11 |
| Daily Target 3 | 33.083333333333 |
| Daily Target 4 | 34.65 |
| Daily Target 5 | 35.62 |
Daily price and volume Chewy Inc
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 33.67 (-0.97%) | 31.76 | 31.52 - 34.06 | 1.1771 times | Wed 02 April 2025 | 34.00 (1.55%) | 33.00 | 32.70 - 34.15 | 0.7195 times | Tue 01 April 2025 | 33.48 (4.07%) | 32.33 | 32.23 - 33.58 | 0.7502 times | Fri 28 March 2025 | 32.17 (-3.25%) | 32.47 | 31.82 - 32.85 | 0.6759 times | Wed 26 March 2025 | 33.25 (-2.26%) | 34.45 | 32.50 - 35.40 | 2.6781 times | Mon 24 March 2025 | 34.02 (0.47%) | 34.45 | 33.80 - 34.82 | 0.8729 times | Fri 21 March 2025 | 33.86 (4.76%) | 32.02 | 31.86 - 33.97 | 1.2451 times | Thu 20 March 2025 | 32.32 (0.22%) | 32.37 | 32.18 - 33.34 | 0.6273 times | Wed 19 March 2025 | 32.25 (0.81%) | 31.91 | 31.41 - 32.65 | 0.5655 times | Tue 18 March 2025 | 31.99 (-3.18%) | 32.75 | 31.02 - 32.83 | 0.6886 times | Mon 17 March 2025 | 33.04 (-0.75%) | 33.48 | 32.72 - 33.70 | 0.7042 times |
Weekly price and charts ChewyInc
Strong weekly Stock price targets for ChewyInc CHWY are 32.6 and 35.23
| Weekly Target 1 | 30.48 |
| Weekly Target 2 | 32.08 |
| Weekly Target 3 | 33.113333333333 |
| Weekly Target 4 | 34.71 |
| Weekly Target 5 | 35.74 |
Weekly price and volumes for Chewy Inc
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 33.67 (4.66%) | 32.33 | 31.52 - 34.15 | 0.8407 times | Fri 28 March 2025 | 32.17 (-4.99%) | 34.45 | 31.82 - 35.40 | 1.3425 times | Fri 21 March 2025 | 33.86 (1.71%) | 33.48 | 31.02 - 33.97 | 1.2167 times | Fri 14 March 2025 | 33.29 (-0.09%) | 32.68 | 31.30 - 34.70 | 1.2721 times | Fri 07 March 2025 | 33.32 (-10.57%) | 37.18 | 32.14 - 37.80 | 1.5766 times | Fri 28 February 2025 | 37.26 (6.09%) | 35.32 | 33.59 - 37.65 | 1.0481 times | Fri 21 February 2025 | 35.12 (-6.55%) | 37.37 | 34.74 - 38.21 | 0.5426 times | Wed 19 February 2025 | 37.58 (-0.27%) | 37.89 | 36.76 - 39.09 | 0.4131 times | Fri 14 February 2025 | 37.68 (1.4%) | 37.62 | 36.52 - 38.72 | 0.7239 times | Fri 07 February 2025 | 37.16 (-4.67%) | 37.90 | 37.06 - 39.10 | 1.0237 times | Fri 31 January 2025 | 38.98 (-0.74%) | 38.02 | 37.92 - 40.09 | 0.8097 times |
Monthly price and charts ChewyInc
Strong monthly Stock price targets for ChewyInc CHWY are 32.6 and 35.23
| Monthly Target 1 | 30.48 |
| Monthly Target 2 | 32.08 |
| Monthly Target 3 | 33.113333333333 |
| Monthly Target 4 | 34.71 |
| Monthly Target 5 | 35.74 |
Monthly price and volumes Chewy Inc
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 33.67 (4.66%) | 32.33 | 31.52 - 34.15 | 0.1553 times | Fri 28 March 2025 | 32.17 (-13.66%) | 37.18 | 31.02 - 37.80 | 0.9988 times | Fri 28 February 2025 | 37.26 (-4.41%) | 37.90 | 33.59 - 39.10 | 0.6928 times | Fri 31 January 2025 | 38.98 (16.39%) | 33.75 | 33.01 - 40.09 | 1.0396 times | Tue 31 December 2024 | 33.49 (-1.64%) | 33.33 | 29.90 - 35.50 | 0.833 times | Tue 26 November 2024 | 34.05 (26.25%) | 27.22 | 26.62 - 35.87 | 1.0261 times | Thu 31 October 2024 | 26.97 (-7.92%) | 29.25 | 26.28 - 30.93 | 0.8653 times | Mon 30 September 2024 | 29.29 (2.59%) | 28.44 | 25.19 - 33.18 | 1.275 times | Fri 30 August 2024 | 28.55 (18.07%) | 24.10 | 19.75 - 30.62 | 1.2217 times | Wed 31 July 2024 | 24.18 (-11.23%) | 29.77 | 23.62 - 30.00 | 1.8925 times | Fri 28 June 2024 | 27.24 (28.43%) | 21.59 | 21.38 - 39.10 | 2.8364 times |
Indicator Analysis of ChewyInc
Tomorrow's movement Prediction of Chewy Inc CHWY appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 33.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chewy Inc CHWY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chewy Inc CHWY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Thu 03 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 32, while middle bands are at 33 and 35
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ChewyInc (CHWY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ChewyInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ChewyInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChewyInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ChewyInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChewyInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.24 and ChewyInc CHWY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChewyInc CHWY stock. Volume based technical analysis of ChewyInc CHWY stock is negative.
ChewyInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chewy Inc CHWY
DMA (daily moving average) of Chewy Inc CHWY
| DMA period | DMA value |
| 5 day DMA | 33.31 |
| 12 day DMA | 33.11 |
| 20 day DMA | 33.38 |
| 35 day DMA | 34.78 |
| 50 day DMA | 35.87 |
| 100 day DMA | 34.83 |
| 150 day DMA | 32.81 |
| 200 day DMA | 30.98 |
EMA (exponential moving average) of Chewy Inc CHWY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.5 | 33.41 | 33.11 |
| 12 day EMA | 33.42 | 33.37 | 33.26 |
| 20 day EMA | 33.75 | 33.76 | 33.73 |
| 35 day EMA | 34.63 | 34.69 | 34.73 |
| 50 day EMA | 35.71 | 35.79 | 35.86 |
SMA (simple moving average) of Chewy Inc CHWY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.31 | 33.38 | 33.36 |
| 12 day SMA | 33.11 | 33 | 32.94 |
| 20 day SMA | 33.38 | 33.49 | 33.65 |
| 35 day SMA | 34.78 | 34.9 | 34.99 |
| 50 day SMA | 35.87 | 35.94 | 36 |
| 100 day SMA | 34.83 | 34.78 | 34.71 |
| 150 day SMA | 32.81 | 32.75 | 32.7 |
| 200 day SMA | 30.98 | 30.94 | 30.89 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.