ChewyInc CHWY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chewy Inc CHWY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ChewyInc
Strong Daily Stock price targets for ChewyInc CHWY are 41.75 and 43.23
Daily Target 1 | 41.39 |
Daily Target 2 | 42.11 |
Daily Target 3 | 42.87 |
Daily Target 4 | 43.59 |
Daily Target 5 | 44.35 |
Daily price and volume Chewy Inc
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 42.83 (-1.38%) | 43.21 | 42.15 - 43.63 | 2.1985 times | Thu 26 June 2025 | 43.43 (1.88%) | 42.93 | 42.87 - 43.84 | 0.592 times | Wed 25 June 2025 | 42.63 (-1.75%) | 43.51 | 42.27 - 43.78 | 1.4094 times | Tue 24 June 2025 | 43.39 (0.07%) | 42.83 | 42.36 - 43.60 | 1.9509 times | Mon 23 June 2025 | 43.36 (3.46%) | 41.96 | 41.65 - 43.37 | 0.4842 times | Fri 20 June 2025 | 41.91 (0.87%) | 41.65 | 41.55 - 43.03 | 1.0588 times | Wed 18 June 2025 | 41.55 (0.1%) | 41.83 | 41.03 - 42.03 | 0.4106 times | Tue 17 June 2025 | 41.51 (-0.38%) | 41.71 | 41.34 - 42.64 | 0.4729 times | Fri 13 June 2025 | 41.67 (1.12%) | 41.07 | 41.07 - 41.98 | 0.618 times | Thu 12 June 2025 | 41.21 (1.1%) | 40.80 | 40.75 - 42.28 | 0.8047 times | Wed 11 June 2025 | 40.76 (0%) | 41.65 | 39.63 - 42.50 | 1.863 times |
Weekly price and charts ChewyInc
Strong weekly Stock price targets for ChewyInc CHWY are 42.24 and 44.43
Weekly Target 1 | 40.58 |
Weekly Target 2 | 41.71 |
Weekly Target 3 | 42.773333333333 |
Weekly Target 4 | 43.9 |
Weekly Target 5 | 44.96 |
Weekly price and volumes for Chewy Inc
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 42.83 (2.2%) | 41.96 | 41.65 - 43.84 | 2.3745 times | Fri 20 June 2025 | 41.91 (0.58%) | 41.71 | 41.03 - 43.03 | 0.6951 times | Fri 13 June 2025 | 41.67 (2.23%) | 41.65 | 39.63 - 42.50 | 1.1759 times | Wed 11 June 2025 | 40.76 (-15.45%) | 47.50 | 39.63 - 47.50 | 1.2312 times | Fri 06 June 2025 | 48.21 (6.54%) | 45.97 | 45.70 - 48.62 | 0.8579 times | Fri 30 May 2025 | 45.25 (3.03%) | 44.52 | 43.41 - 45.28 | 0.7061 times | Fri 23 May 2025 | 43.92 (-0.45%) | 43.50 | 43.14 - 44.62 | 0.6611 times | Tue 20 May 2025 | 44.12 (5.65%) | 41.59 | 41.50 - 44.20 | 0.3956 times | Fri 16 May 2025 | 41.76 (5.53%) | 39.51 | 36.35 - 42.20 | 1.0411 times | Fri 09 May 2025 | 39.57 (7.94%) | 36.44 | 36.25 - 39.94 | 0.8615 times | Fri 02 May 2025 | 36.66 (-0.38%) | 36.92 | 36.01 - 37.61 | 0.7334 times |
Monthly price and charts ChewyInc
Strong monthly Stock price targets for ChewyInc CHWY are 36.74 and 45.73
Monthly Target 1 | 34.7 |
Monthly Target 2 | 38.77 |
Monthly Target 3 | 43.693333333333 |
Monthly Target 4 | 47.76 |
Monthly Target 5 | 52.68 |
Monthly price and volumes Chewy Inc
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 42.83 (-5.35%) | 45.97 | 39.63 - 48.62 | 1.6412 times | Fri 30 May 2025 | 45.25 (20.67%) | 36.58 | 36.01 - 45.28 | 1.0346 times | Wed 30 April 2025 | 37.50 (16.57%) | 32.33 | 29.83 - 37.61 | 1.1175 times | Fri 28 March 2025 | 32.17 (-13.66%) | 37.18 | 31.02 - 37.80 | 0.921 times | Fri 28 February 2025 | 37.26 (-4.41%) | 37.90 | 33.59 - 39.10 | 0.6389 times | Fri 31 January 2025 | 38.98 (16.39%) | 33.75 | 33.01 - 40.09 | 0.9587 times | Tue 31 December 2024 | 33.49 (-1.64%) | 33.33 | 29.90 - 35.50 | 0.7682 times | Tue 26 November 2024 | 34.05 (26.25%) | 27.22 | 26.62 - 35.87 | 0.9462 times | Thu 31 October 2024 | 26.97 (-7.92%) | 29.25 | 26.28 - 30.93 | 0.7979 times | Mon 30 September 2024 | 29.29 (2.59%) | 28.44 | 25.19 - 33.18 | 1.1758 times | Fri 30 August 2024 | 28.55 (18.07%) | 24.10 | 19.75 - 30.62 | 1.1266 times |
Indicator Analysis of ChewyInc
Tomorrow's movement Prediction of Chewy Inc CHWY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 42.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chewy Inc CHWY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chewy Inc CHWY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Chewy Inc CHWY is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Chewy Inc CHWY looks bearish. It has broken an important moving average level of 43.04 with high volumes
Munafa value: 26 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 45 and price is deviating by 3 points
Upper Bollinger band is at 50 and lower is at 39, while middle bands are at 42 and 47
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ChewyInc (CHWY) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ChewyInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ChewyInc in short term but the sell signal is initial and weak.
ChewyInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ChewyInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ChewyInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.56 and ChewyInc CHWY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChewyInc CHWY stock. Volume based technical analysis of ChewyInc CHWY stock is negative.
ChewyInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chewy Inc CHWY
DMA (daily moving average) of Chewy Inc CHWY
DMA period | DMA value |
5 day DMA | 43.13 |
12 day DMA | 42.08 |
20 day DMA | 44.03 |
35 day DMA | 43.42 |
50 day DMA | 41.4 |
100 day DMA | 37.83 |
150 day DMA | 37.14 |
200 day DMA | 35.38 |
EMA (exponential moving average) of Chewy Inc CHWY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 42.9 | 42.94 | 42.69 |
12 day EMA | 42.98 | 43.01 | 42.93 |
20 day EMA | 43.04 | 43.06 | 43.02 |
35 day EMA | 42.06 | 42.01 | 41.93 |
50 day EMA | 41.02 | 40.95 | 40.85 |
SMA (simple moving average) of Chewy Inc CHWY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 43.13 | 42.94 | 42.57 |
12 day SMA | 42.08 | 42.33 | 42.59 |
20 day SMA | 44.03 | 44.11 | 44.15 |
35 day SMA | 43.42 | 43.29 | 43.14 |
50 day SMA | 41.4 | 41.23 | 41.06 |
100 day SMA | 37.83 | 37.78 | 37.72 |
150 day SMA | 37.14 | 37.08 | 37.02 |
200 day SMA | 35.38 | 35.32 | 35.26 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.