ChewyInc CHWY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chewy Inc CHWY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ChewyInc
Strong Daily Stock price targets for ChewyInc CHWY are 37.63 and 38.45
| Daily Target 1 | 37.43 |
| Daily Target 2 | 37.82 |
| Daily Target 3 | 38.253333333333 |
| Daily Target 4 | 38.64 |
| Daily Target 5 | 39.07 |
Daily price and volume Chewy Inc
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 38.20 (0.05%) | 38.50 | 37.87 - 38.69 | 0.6258 times | Tue 16 September 2025 | 38.18 (3.33%) | 37.10 | 36.95 - 38.28 | 0.7983 times | Mon 15 September 2025 | 36.95 (6.61%) | 34.69 | 34.68 - 37.03 | 1.2867 times | Fri 12 September 2025 | 34.66 (-3.78%) | 35.62 | 34.64 - 36.16 | 1.042 times | Thu 11 September 2025 | 36.02 (2.59%) | 35.91 | 35.41 - 36.38 | 1.0833 times | Wed 10 September 2025 | 35.11 (-16.6%) | 37.11 | 34.43 - 37.34 | 2.8138 times | Tue 09 September 2025 | 42.10 (1.15%) | 41.50 | 41.11 - 42.24 | 0.8773 times | Mon 08 September 2025 | 41.62 (-1.68%) | 43.35 | 41.47 - 43.50 | 0.5557 times | Fri 05 September 2025 | 42.33 (2.84%) | 41.90 | 41.23 - 42.40 | 0.5405 times | Thu 04 September 2025 | 41.16 (1.01%) | 41.15 | 40.51 - 41.45 | 0.3766 times | Wed 03 September 2025 | 40.75 (3.32%) | 39.68 | 39.31 - 40.75 | 0.3661 times |
Weekly price and charts ChewyInc
Strong weekly Stock price targets for ChewyInc CHWY are 36.44 and 40.45
| Weekly Target 1 | 33.18 |
| Weekly Target 2 | 35.69 |
| Weekly Target 3 | 37.19 |
| Weekly Target 4 | 39.7 |
| Weekly Target 5 | 41.2 |
Weekly price and volumes for Chewy Inc
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 38.20 (10.21%) | 34.69 | 34.68 - 38.69 | 1.1107 times | Fri 12 September 2025 | 34.66 (-18.12%) | 43.35 | 34.43 - 43.50 | 2.6108 times | Fri 05 September 2025 | 42.33 (3.34%) | 40.73 | 39.31 - 42.40 | 0.7279 times | Fri 29 August 2025 | 40.96 (0%) | 41.45 | 40.53 - 41.52 | 0.1522 times | Fri 29 August 2025 | 40.96 (3.51%) | 39.45 | 38.61 - 41.59 | 0.7709 times | Fri 22 August 2025 | 39.57 (-2.27%) | 40.49 | 39.55 - 41.88 | 0.9155 times | Fri 15 August 2025 | 40.49 (12.1%) | 36.22 | 35.64 - 40.74 | 1.1958 times | Fri 08 August 2025 | 36.12 (0.58%) | 35.82 | 33.99 - 36.47 | 0.8753 times | Fri 01 August 2025 | 35.91 (-1.1%) | 36.42 | 35.62 - 36.98 | 0.7971 times | Fri 25 July 2025 | 36.31 (-7.3%) | 39.15 | 36.18 - 39.24 | 0.8437 times | Fri 18 July 2025 | 39.17 (3.11%) | 37.50 | 37.01 - 39.42 | 0.9154 times |
Monthly price and charts ChewyInc
Strong monthly Stock price targets for ChewyInc CHWY are 31.78 and 40.85
| Monthly Target 1 | 29.64 |
| Monthly Target 2 | 33.92 |
| Monthly Target 3 | 38.71 |
| Monthly Target 4 | 42.99 |
| Monthly Target 5 | 47.78 |
Monthly price and volumes Chewy Inc
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 38.20 (-6.74%) | 40.73 | 34.43 - 43.50 | 1.1313 times | Fri 29 August 2025 | 40.96 (11.61%) | 36.50 | 33.99 - 41.88 | 1.0256 times | Thu 31 July 2025 | 36.70 (-13.89%) | 42.47 | 35.65 - 42.70 | 1.0441 times | Mon 30 June 2025 | 42.62 (-5.81%) | 45.97 | 39.63 - 48.62 | 1.5291 times | Fri 30 May 2025 | 45.25 (20.67%) | 36.58 | 36.01 - 45.28 | 0.9905 times | Wed 30 April 2025 | 37.50 (15.35%) | 32.33 | 29.83 - 37.61 | 1.0077 times | Mon 31 March 2025 | 32.51 (-12.75%) | 37.18 | 31.02 - 37.80 | 0.9659 times | Fri 28 February 2025 | 37.26 (-4.41%) | 37.90 | 33.59 - 39.10 | 0.6158 times | Fri 31 January 2025 | 38.98 (16.39%) | 33.75 | 33.01 - 40.09 | 0.9164 times | Tue 31 December 2024 | 33.49 (-1.64%) | 33.33 | 29.90 - 35.50 | 0.7734 times | Tue 26 November 2024 | 34.05 (26.25%) | 27.22 | 26.62 - 35.87 | 0.9527 times |
Indicator Analysis of ChewyInc
Tomorrow's movement Prediction of Chewy Inc CHWY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 38.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chewy Inc CHWY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chewy Inc CHWY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 40 and price is deviating by 3 points
Upper Bollinger band is at 44 and lower is at 36, while middle bands are at 38 and 42
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ChewyInc (CHWY) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ChewyInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ChewyInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChewyInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ChewyInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChewyInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.43 and ChewyInc CHWY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ChewyInc CHWY stock. Volume based technical analysis of ChewyInc CHWY stock is negative.
ChewyInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chewy Inc CHWY
DMA (daily moving average) of Chewy Inc CHWY
| DMA period | DMA value |
| 5 day DMA | 36.8 |
| 12 day DMA | 38.88 |
| 20 day DMA | 39.53 |
| 35 day DMA | 38.68 |
| 50 day DMA | 38.4 |
| 100 day DMA | 40.13 |
| 150 day DMA | 38.21 |
| 200 day DMA | 37.55 |
EMA (exponential moving average) of Chewy Inc CHWY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.68 | 37.42 | 37.04 |
| 12 day EMA | 38.38 | 38.41 | 38.45 |
| 20 day EMA | 38.75 | 38.81 | 38.88 |
| 35 day EMA | 38.8 | 38.84 | 38.88 |
| 50 day EMA | 38.47 | 38.48 | 38.49 |
SMA (simple moving average) of Chewy Inc CHWY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.8 | 36.18 | 36.97 |
| 12 day SMA | 38.88 | 39.11 | 39.34 |
| 20 day SMA | 39.53 | 39.66 | 39.8 |
| 35 day SMA | 38.68 | 38.62 | 38.57 |
| 50 day SMA | 38.4 | 38.43 | 38.49 |
| 100 day SMA | 40.13 | 40.1 | 40.06 |
| 150 day SMA | 38.21 | 38.2 | 38.2 |
| 200 day SMA | 37.55 | 37.53 | 37.51 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.