ChewyInc CHWY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chewy Inc CHWY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ChewyInc
Strong Daily Stock price targets for ChewyInc CHWY are 24.38 and 25.66
| Daily Target 1 | 24.15 |
| Daily Target 2 | 24.6 |
| Daily Target 3 | 25.433333333333 |
| Daily Target 4 | 25.88 |
| Daily Target 5 | 26.71 |
Daily price and volume Chewy Inc
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 25.04 (-0.99%) | 25.32 | 24.99 - 26.27 | 0.7766 times | Thu 25 July 2024 | 25.29 (4.72%) | 24.07 | 24.02 - 25.57 | 0.9227 times | Wed 24 July 2024 | 24.15 (-2.9%) | 24.59 | 24.02 - 25.45 | 0.9262 times | Tue 23 July 2024 | 24.87 (-0.8%) | 25.01 | 24.65 - 25.24 | 0.6588 times | Mon 22 July 2024 | 25.07 (-1.72%) | 25.89 | 25.04 - 25.90 | 0.8923 times | Fri 19 July 2024 | 25.51 (-1.51%) | 25.92 | 25.26 - 26.11 | 0.6629 times | Thu 18 July 2024 | 25.90 (-3.43%) | 26.53 | 25.75 - 27.63 | 1.3425 times | Wed 17 July 2024 | 26.82 (-2.72%) | 27.33 | 26.36 - 27.56 | 1.1506 times | Tue 16 July 2024 | 27.57 (2.8%) | 27.02 | 26.99 - 28.16 | 1.5356 times | Mon 15 July 2024 | 26.82 (1.09%) | 26.38 | 26.06 - 27.08 | 1.1319 times | Fri 12 July 2024 | 26.53 (0.23%) | 26.65 | 26.23 - 27.38 | 1.764 times |
Weekly price and charts ChewyInc
Strong weekly Stock price targets for ChewyInc CHWY are 23.41 and 25.66
| Weekly Target 1 | 22.86 |
| Weekly Target 2 | 23.95 |
| Weekly Target 3 | 25.11 |
| Weekly Target 4 | 26.2 |
| Weekly Target 5 | 27.36 |
Weekly price and volumes for Chewy Inc
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 25.04 (-1.84%) | 25.89 | 24.02 - 26.27 | 0.3999 times | Fri 19 July 2024 | 25.51 (-3.84%) | 26.38 | 25.26 - 28.16 | 0.5576 times | Fri 12 July 2024 | 26.53 (6.2%) | 24.98 | 23.84 - 27.38 | 0.8966 times | Fri 05 July 2024 | 24.98 (3.65%) | 24.81 | 23.73 - 25.48 | 0.3284 times | Wed 03 July 2024 | 24.10 (-11.53%) | 29.77 | 23.62 - 30.00 | 1.6498 times | Fri 28 June 2024 | 27.24 (6.95%) | 25.34 | 24.79 - 39.10 | 2.9452 times | Fri 21 June 2024 | 25.47 (-1.93%) | 22.83 | 22.82 - 27.08 | 1.0066 times | Tue 18 June 2024 | 25.97 (17.3%) | 22.17 | 21.89 - 27.08 | 0.6619 times | Fri 14 June 2024 | 22.14 (-2.68%) | 22.67 | 21.73 - 23.59 | 0.6499 times | Fri 07 June 2024 | 22.75 (7.26%) | 21.59 | 21.38 - 24.17 | 0.9041 times | Fri 31 May 2024 | 21.21 (28%) | 16.85 | 16.45 - 22.68 | 2.0003 times |
Monthly price and charts ChewyInc
Strong monthly Stock price targets for ChewyInc CHWY are 21.14 and 27.52
| Monthly Target 1 | 19.84 |
| Monthly Target 2 | 22.44 |
| Monthly Target 3 | 26.22 |
| Monthly Target 4 | 28.82 |
| Monthly Target 5 | 32.6 |
Monthly price and volumes Chewy Inc
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 25.04 (-8.08%) | 29.77 | 23.62 - 30.00 | 0.9697 times | Fri 28 June 2024 | 27.24 (28.43%) | 21.59 | 21.38 - 39.10 | 1.5607 times | Fri 31 May 2024 | 21.21 (41.49%) | 14.90 | 14.85 - 22.68 | 1.1328 times | Tue 30 April 2024 | 14.99 (-5.78%) | 15.87 | 14.69 - 18.69 | 0.8856 times | Thu 28 March 2024 | 15.91 (-9.81%) | 17.71 | 15.08 - 18.74 | 0.984 times | Thu 29 February 2024 | 17.64 (-1.01%) | 18.00 | 15.78 - 18.25 | 0.8305 times | Wed 31 January 2024 | 17.82 (-24.59%) | 23.20 | 17.80 - 23.54 | 0.9464 times | Fri 29 December 2023 | 23.63 (35.65%) | 17.52 | 16.86 - 25.24 | 1.3688 times | Thu 30 November 2023 | 17.42 (-9.88%) | 19.26 | 17.22 - 21.64 | 0.6745 times | Tue 31 October 2023 | 19.33 (5.86%) | 18.20 | 16.53 - 19.51 | 0.6471 times | Fri 29 September 2023 | 18.26 (-23.85%) | 24.19 | 17.51 - 25.46 | 0.7696 times |
Indicator Analysis of ChewyInc
Tomorrow's movement Prediction of Chewy Inc CHWY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 25.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chewy Inc CHWY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 26 July 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ChewyInc (CHWY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChewyInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ChewyInc in short term but the sell signal is initial and weak.
ChewyInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for ChewyInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChewyInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.91 and ChewyInc CHWY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChewyInc CHWY stock. Volume based technical analysis of ChewyInc CHWY stock is negative.
ChewyInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chewy Inc CHWY
DMA (daily moving average) of Chewy Inc CHWY
| DMA period | DMA value |
| 5 day DMA | 24.88 |
| 12 day DMA | 25.84 |
| 20 day DMA | 25.43 |
| 35 day DMA | 25.43 |
| 50 day DMA | 23.66 |
| 100 day DMA | 20.04 |
| 150 day DMA | 19.54 |
| 200 day DMA | 19.66 |
EMA (exponential moving average) of Chewy Inc CHWY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.09 | 25.12 | 25.04 |
| 12 day EMA | 25.4 | 25.47 | 25.5 |
| 20 day EMA | 25.33 | 25.36 | 25.37 |
| 35 day EMA | 24.23 | 24.18 | 24.11 |
| 50 day EMA | 23.2 | 23.12 | 23.03 |
SMA (simple moving average) of Chewy Inc CHWY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.88 | 24.98 | 25.1 |
| 12 day SMA | 25.84 | 25.87 | 25.83 |
| 20 day SMA | 25.43 | 25.54 | 25.73 |
| 35 day SMA | 25.43 | 25.36 | 25.32 |
| 50 day SMA | 23.66 | 23.5 | 23.32 |
| 100 day SMA | 20.04 | 19.97 | 19.89 |
| 150 day SMA | 19.54 | 19.54 | 19.54 |
| 200 day SMA | 19.66 | 19.63 | 19.59 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.