ChewyInc CHWY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chewy Inc CHWY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ChewyInc
Strong Daily Stock price targets for ChewyInc CHWY are 36.73 and 37.52
| Daily Target 1 | 36.57 |
| Daily Target 2 | 36.89 |
| Daily Target 3 | 37.363333333333 |
| Daily Target 4 | 37.68 |
| Daily Target 5 | 38.15 |
Daily price and volume Chewy Inc
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 37.20 (0.05%) | 37.40 | 37.05 - 37.84 | 0.5367 times | Tue 21 January 2025 | 37.18 (0.46%) | 37.34 | 35.84 - 37.47 | 1.0794 times | Fri 17 January 2025 | 37.01 (0%) | 37.52 | 36.86 - 37.66 | 0.7598 times | Fri 17 January 2025 | 37.01 (-0.7%) | 37.52 | 36.86 - 37.66 | 0.7598 times | Thu 16 January 2025 | 37.27 (-0.32%) | 37.11 | 36.55 - 37.59 | 0.9052 times | Wed 15 January 2025 | 37.39 (3.75%) | 36.79 | 36.56 - 37.96 | 1.2687 times | Tue 14 January 2025 | 36.04 (0.45%) | 36.50 | 35.74 - 37.03 | 0.9595 times | Mon 13 January 2025 | 35.88 (0%) | 36.70 | 35.73 - 36.93 | 1.2893 times | Mon 13 January 2025 | 35.88 (-1.21%) | 36.70 | 35.73 - 36.93 | 1.2893 times | Fri 10 January 2025 | 36.32 (0.3%) | 35.73 | 35.55 - 36.54 | 1.1522 times | Wed 08 January 2025 | 36.21 (0%) | 35.75 | 34.95 - 36.22 | 1.2447 times |
Weekly price and charts ChewyInc
Strong weekly Stock price targets for ChewyInc CHWY are 35.52 and 37.52
| Weekly Target 1 | 34.96 |
| Weekly Target 2 | 36.08 |
| Weekly Target 3 | 36.96 |
| Weekly Target 4 | 38.08 |
| Weekly Target 5 | 38.96 |
Weekly price and volumes for Chewy Inc
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 37.20 (0.51%) | 37.34 | 35.84 - 37.84 | 0.4212 times | Fri 17 January 2025 | 37.01 (0%) | 37.52 | 36.86 - 37.66 | 0.198 times | Fri 17 January 2025 | 37.01 (3.15%) | 36.70 | 35.73 - 37.96 | 1.3507 times | Mon 13 January 2025 | 35.88 (-1.21%) | 36.70 | 35.73 - 36.93 | 0.336 times | Fri 10 January 2025 | 36.32 (0.3%) | 35.75 | 34.95 - 36.54 | 0.6247 times | Wed 08 January 2025 | 36.21 (0.7%) | 37.09 | 34.95 - 37.86 | 1.3823 times | Fri 03 January 2025 | 35.96 (5.55%) | 33.51 | 33.01 - 36.14 | 1.0879 times | Fri 27 December 2024 | 34.07 (1.04%) | 33.66 | 33.35 - 35.50 | 0.9326 times | Fri 20 December 2024 | 33.72 (4.53%) | 32.42 | 31.67 - 34.54 | 1.6363 times | Fri 13 December 2024 | 32.26 (2.41%) | 31.53 | 30.72 - 33.18 | 2.0303 times | Thu 05 December 2024 | 31.50 (-7.49%) | 33.33 | 29.90 - 33.44 | 0.3888 times |
Monthly price and charts ChewyInc
Strong monthly Stock price targets for ChewyInc CHWY are 35.11 and 40.06
| Monthly Target 1 | 31.11 |
| Monthly Target 2 | 34.15 |
| Monthly Target 3 | 36.056666666667 |
| Monthly Target 4 | 39.1 |
| Monthly Target 5 | 41.01 |
Monthly price and volumes Chewy Inc
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 37.20 (11.08%) | 33.75 | 33.01 - 37.96 | 0.5496 times | Tue 31 December 2024 | 33.49 (-1.64%) | 33.33 | 29.90 - 35.50 | 0.5781 times | Tue 26 November 2024 | 34.05 (26.25%) | 27.22 | 26.62 - 35.87 | 0.712 times | Thu 31 October 2024 | 26.97 (-7.92%) | 29.25 | 26.28 - 30.93 | 0.6005 times | Mon 30 September 2024 | 29.29 (2.59%) | 28.44 | 25.19 - 33.18 | 0.8848 times | Fri 30 August 2024 | 28.55 (18.07%) | 24.10 | 19.75 - 30.62 | 0.8478 times | Wed 31 July 2024 | 24.18 (-11.23%) | 29.77 | 23.62 - 30.00 | 1.3133 times | Fri 28 June 2024 | 27.24 (28.43%) | 21.59 | 21.38 - 39.10 | 1.9683 times | Fri 31 May 2024 | 21.21 (41.49%) | 14.90 | 14.85 - 22.68 | 1.4287 times | Tue 30 April 2024 | 14.99 (-5.78%) | 15.87 | 14.69 - 18.69 | 1.1169 times | Thu 28 March 2024 | 15.91 (-9.81%) | 17.71 | 15.08 - 18.74 | 1.241 times |
Indicator Analysis of ChewyInc
Tomorrow's movement Prediction of Chewy Inc CHWY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 36.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chewy Inc CHWY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chewy Inc CHWY is strongly bullish. It has broken a strong resistance of 37 and is expected to move up further.
Munafa value: 80 as on Wed 22 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 34, while middle bands are at 35 and 38
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChewyInc (CHWY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChewyInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ChewyInc in short term and the buy signal is strong.
ChewyInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ChewyInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChewyInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.65 and ChewyInc CHWY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChewyInc CHWY stock. Volume based technical analysis of ChewyInc CHWY stock is negative.
ChewyInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chewy Inc CHWY
DMA (daily moving average) of Chewy Inc CHWY
| DMA period | DMA value |
| 5 day DMA | 37.13 |
| 12 day DMA | 36.63 |
| 20 day DMA | 35.9 |
| 35 day DMA | 34.49 |
| 50 day DMA | 34.1 |
| 100 day DMA | 31.44 |
| 150 day DMA | 29.5 |
| 200 day DMA | 26.75 |
EMA (exponential moving average) of Chewy Inc CHWY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.05 | 36.98 | 36.88 |
| 12 day EMA | 36.57 | 36.46 | 36.33 |
| 20 day EMA | 35.95 | 35.82 | 35.68 |
| 35 day EMA | 34.97 | 34.84 | 34.7 |
| 50 day EMA | 33.93 | 33.8 | 33.66 |
SMA (simple moving average) of Chewy Inc CHWY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.13 | 37.17 | 36.94 |
| 12 day SMA | 36.63 | 36.51 | 36.51 |
| 20 day SMA | 35.9 | 35.79 | 35.68 |
| 35 day SMA | 34.49 | 34.4 | 34.32 |
| 50 day SMA | 34.1 | 33.95 | 33.79 |
| 100 day SMA | 31.44 | 31.36 | 31.27 |
| 150 day SMA | 29.5 | 29.42 | 29.35 |
| 200 day SMA | 26.75 | 26.65 | 26.56 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.