ChewyInc CHWY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chewy Inc CHWY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ChewyInc
Strong Daily Stock price targets for ChewyInc CHWY are 38.7 and 40.04
| Daily Target 1 | 37.69 |
| Daily Target 2 | 38.36 |
| Daily Target 3 | 39.03 |
| Daily Target 4 | 39.7 |
| Daily Target 5 | 40.37 |
Daily price and volume Chewy Inc
| Date | Closing | Open | Range | Volume | Fri 10 October 2025 | 39.03 (-0.23%) | 38.89 | 38.36 - 39.70 | 2.0769 times | Thu 09 October 2025 | 39.12 (2.27%) | 38.27 | 37.98 - 39.39 | 0.7797 times | Wed 08 October 2025 | 38.25 (1.65%) | 37.76 | 37.59 - 38.42 | 0.9353 times | Tue 07 October 2025 | 37.63 (-0.19%) | 37.68 | 36.86 - 37.96 | 0.598 times | Mon 06 October 2025 | 37.70 (-0.05%) | 37.74 | 37.20 - 38.48 | 0.8352 times | Fri 03 October 2025 | 37.72 (-3.33%) | 39.23 | 37.51 - 39.32 | 1.0232 times | Thu 02 October 2025 | 39.02 (-1.32%) | 39.70 | 38.14 - 39.71 | 0.7285 times | Wed 01 October 2025 | 39.54 (-2.25%) | 40.45 | 38.78 - 40.50 | 0.8023 times | Tue 30 September 2025 | 40.45 (1.28%) | 40.15 | 39.56 - 40.55 | 0.9393 times | Mon 29 September 2025 | 39.94 (0.71%) | 39.66 | 39.45 - 40.29 | 1.2815 times | Fri 26 September 2025 | 39.66 (4.51%) | 38.12 | 38.04 - 39.74 | 1.1674 times |
Weekly price and charts ChewyInc
Strong weekly Stock price targets for ChewyInc CHWY are 37.95 and 40.79
| Weekly Target 1 | 35.69 |
| Weekly Target 2 | 37.36 |
| Weekly Target 3 | 38.53 |
| Weekly Target 4 | 40.2 |
| Weekly Target 5 | 41.37 |
Weekly price and volumes for Chewy Inc
| Date | Closing | Open | Range | Volume | Fri 10 October 2025 | 39.03 (3.47%) | 37.74 | 36.86 - 39.70 | 0.919 times | Fri 03 October 2025 | 37.72 (-4.89%) | 39.66 | 37.51 - 40.55 | 0.8398 times | Fri 26 September 2025 | 39.66 (3.04%) | 38.49 | 36.92 - 39.74 | 0.9701 times | Fri 19 September 2025 | 38.49 (11.05%) | 34.69 | 34.68 - 38.94 | 1.4942 times | Fri 12 September 2025 | 34.66 (-18.12%) | 43.35 | 34.43 - 43.50 | 2.3666 times | Fri 05 September 2025 | 42.33 (3.34%) | 40.73 | 39.31 - 42.40 | 0.6598 times | Fri 29 August 2025 | 40.96 (0%) | 41.45 | 40.53 - 41.52 | 0.138 times | Fri 29 August 2025 | 40.96 (3.51%) | 39.45 | 38.61 - 41.59 | 0.6988 times | Fri 22 August 2025 | 39.57 (-2.27%) | 40.49 | 39.55 - 41.88 | 0.8299 times | Fri 15 August 2025 | 40.49 (12.1%) | 36.22 | 35.64 - 40.74 | 1.0839 times | Fri 08 August 2025 | 36.12 (0.58%) | 35.82 | 33.99 - 36.47 | 0.7934 times |
Monthly price and charts ChewyInc
Strong monthly Stock price targets for ChewyInc CHWY are 36.13 and 39.77
| Monthly Target 1 | 35.16 |
| Monthly Target 2 | 37.09 |
| Monthly Target 3 | 38.796666666667 |
| Monthly Target 4 | 40.73 |
| Monthly Target 5 | 42.44 |
Monthly price and volumes Chewy Inc
| Date | Closing | Open | Range | Volume | Fri 10 October 2025 | 39.03 (-3.51%) | 40.45 | 36.86 - 40.50 | 0.3789 times | Tue 30 September 2025 | 40.45 (-1.25%) | 40.73 | 34.43 - 43.50 | 1.6288 times | Fri 29 August 2025 | 40.96 (11.61%) | 36.50 | 33.99 - 41.88 | 1.0126 times | Thu 31 July 2025 | 36.70 (-13.89%) | 42.47 | 35.65 - 42.70 | 1.0309 times | Mon 30 June 2025 | 42.62 (-5.81%) | 45.97 | 39.63 - 48.62 | 1.5097 times | Fri 30 May 2025 | 45.25 (20.67%) | 36.58 | 36.01 - 45.28 | 0.9779 times | Wed 30 April 2025 | 37.50 (15.35%) | 32.33 | 29.83 - 37.61 | 0.9949 times | Mon 31 March 2025 | 32.51 (-12.75%) | 37.18 | 31.02 - 37.80 | 0.9537 times | Fri 28 February 2025 | 37.26 (-4.41%) | 37.90 | 33.59 - 39.10 | 0.608 times | Fri 31 January 2025 | 38.98 (16.39%) | 33.75 | 33.01 - 40.09 | 0.9048 times | Tue 31 December 2024 | 33.49 (-1.64%) | 33.33 | 29.90 - 35.50 | 0.7636 times |
Indicator Analysis of ChewyInc
Tomorrow's movement Prediction of Chewy Inc CHWY appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 38.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chewy Inc CHWY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Chewy Inc CHWY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Chewy Inc CHWY is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 46 as on Fri 10 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 37, while middle bands are at 38 and 40
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ChewyInc (CHWY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChewyInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ChewyInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChewyInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for ChewyInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChewyInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.93 and ChewyInc CHWY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ChewyInc CHWY stock. Volume based technical analysis of ChewyInc CHWY stock is negative.
ChewyInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chewy Inc CHWY
DMA (daily moving average) of Chewy Inc CHWY
| DMA period | DMA value |
| 5 day DMA | 38.35 |
| 12 day DMA | 38.83 |
| 20 day DMA | 38.47 |
| 35 day DMA | 39.06 |
| 50 day DMA | 38.74 |
| 100 day DMA | 40.16 |
| 150 day DMA | 38.48 |
| 200 day DMA | 38.04 |
EMA (exponential moving average) of Chewy Inc CHWY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.68 | 38.5 | 38.19 |
| 12 day EMA | 38.62 | 38.54 | 38.44 |
| 20 day EMA | 38.6 | 38.56 | 38.5 |
| 35 day EMA | 38.56 | 38.53 | 38.49 |
| 50 day EMA | 38.52 | 38.5 | 38.47 |
SMA (simple moving average) of Chewy Inc CHWY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.35 | 38.08 | 38.06 |
| 12 day SMA | 38.83 | 38.7 | 38.63 |
| 20 day SMA | 38.47 | 38.26 | 38.1 |
| 35 day SMA | 39.06 | 39.07 | 39.1 |
| 50 day SMA | 38.74 | 38.7 | 38.63 |
| 100 day SMA | 40.16 | 40.18 | 40.21 |
| 150 day SMA | 38.48 | 38.44 | 38.42 |
| 200 day SMA | 38.04 | 38.02 | 38 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.