Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ChewyInc CHWY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

ChewyInc CHWY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chewy Inc CHWY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets ChewyInc

Strong Daily Stock price targets for ChewyInc CHWY are 41.75 and 43.23

Daily Target 141.39
Daily Target 242.11
Daily Target 342.87
Daily Target 443.59
Daily Target 544.35

Daily price and volume Chewy Inc

Date Closing Open Range Volume
Fri 27 June 2025 42.83 (-1.38%) 43.21 42.15 - 43.63 2.1985 times
Thu 26 June 2025 43.43 (1.88%) 42.93 42.87 - 43.84 0.592 times
Wed 25 June 2025 42.63 (-1.75%) 43.51 42.27 - 43.78 1.4094 times
Tue 24 June 2025 43.39 (0.07%) 42.83 42.36 - 43.60 1.9509 times
Mon 23 June 2025 43.36 (3.46%) 41.96 41.65 - 43.37 0.4842 times
Fri 20 June 2025 41.91 (0.87%) 41.65 41.55 - 43.03 1.0588 times
Wed 18 June 2025 41.55 (0.1%) 41.83 41.03 - 42.03 0.4106 times
Tue 17 June 2025 41.51 (-0.38%) 41.71 41.34 - 42.64 0.4729 times
Fri 13 June 2025 41.67 (1.12%) 41.07 41.07 - 41.98 0.618 times
Thu 12 June 2025 41.21 (1.1%) 40.80 40.75 - 42.28 0.8047 times
Wed 11 June 2025 40.76 (0%) 41.65 39.63 - 42.50 1.863 times

 Daily chart ChewyInc

Weekly price and charts ChewyInc

Strong weekly Stock price targets for ChewyInc CHWY are 42.24 and 44.43

Weekly Target 140.58
Weekly Target 241.71
Weekly Target 342.773333333333
Weekly Target 443.9
Weekly Target 544.96

Weekly price and volumes for Chewy Inc

Date Closing Open Range Volume
Fri 27 June 2025 42.83 (2.2%) 41.96 41.65 - 43.84 2.3745 times
Fri 20 June 2025 41.91 (0.58%) 41.71 41.03 - 43.03 0.6951 times
Fri 13 June 2025 41.67 (2.23%) 41.65 39.63 - 42.50 1.1759 times
Wed 11 June 2025 40.76 (-15.45%) 47.50 39.63 - 47.50 1.2312 times
Fri 06 June 2025 48.21 (6.54%) 45.97 45.70 - 48.62 0.8579 times
Fri 30 May 2025 45.25 (3.03%) 44.52 43.41 - 45.28 0.7061 times
Fri 23 May 2025 43.92 (-0.45%) 43.50 43.14 - 44.62 0.6611 times
Tue 20 May 2025 44.12 (5.65%) 41.59 41.50 - 44.20 0.3956 times
Fri 16 May 2025 41.76 (5.53%) 39.51 36.35 - 42.20 1.0411 times
Fri 09 May 2025 39.57 (7.94%) 36.44 36.25 - 39.94 0.8615 times
Fri 02 May 2025 36.66 (-0.38%) 36.92 36.01 - 37.61 0.7334 times

 weekly chart ChewyInc

Monthly price and charts ChewyInc

Strong monthly Stock price targets for ChewyInc CHWY are 36.74 and 45.73

Monthly Target 134.7
Monthly Target 238.77
Monthly Target 343.693333333333
Monthly Target 447.76
Monthly Target 552.68

Monthly price and volumes Chewy Inc

Date Closing Open Range Volume
Fri 27 June 2025 42.83 (-5.35%) 45.97 39.63 - 48.62 1.6412 times
Fri 30 May 2025 45.25 (20.67%) 36.58 36.01 - 45.28 1.0346 times
Wed 30 April 2025 37.50 (16.57%) 32.33 29.83 - 37.61 1.1175 times
Fri 28 March 2025 32.17 (-13.66%) 37.18 31.02 - 37.80 0.921 times
Fri 28 February 2025 37.26 (-4.41%) 37.90 33.59 - 39.10 0.6389 times
Fri 31 January 2025 38.98 (16.39%) 33.75 33.01 - 40.09 0.9587 times
Tue 31 December 2024 33.49 (-1.64%) 33.33 29.90 - 35.50 0.7682 times
Tue 26 November 2024 34.05 (26.25%) 27.22 26.62 - 35.87 0.9462 times
Thu 31 October 2024 26.97 (-7.92%) 29.25 26.28 - 30.93 0.7979 times
Mon 30 September 2024 29.29 (2.59%) 28.44 25.19 - 33.18 1.1758 times
Fri 30 August 2024 28.55 (18.07%) 24.10 19.75 - 30.62 1.1266 times

 monthly chart ChewyInc

Indicator Analysis of ChewyInc

Tomorrow's movement Prediction of Chewy Inc CHWY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 42.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chewy Inc CHWY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Chewy Inc CHWY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Chewy Inc CHWY is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Chewy Inc CHWY looks bearish. It has broken an important moving average level of 43.04 with high volumes

Munafa value: 26 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 45 and price is deviating by 3 points

Upper Bollinger band is at 50 and lower is at 39, while middle bands are at 42 and 47

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ChewyInc (CHWY) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ChewyInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ChewyInc in short term but the sell signal is initial and weak.

ChewyInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ChewyInc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ChewyInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.56 and ChewyInc CHWY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ChewyInc CHWY stock. Volume based technical analysis of ChewyInc CHWY stock is negative.

ChewyInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chewy Inc CHWY

DMA (daily moving average) of Chewy Inc CHWY

DMA period DMA value
5 day DMA 43.13
12 day DMA 42.08
20 day DMA 44.03
35 day DMA 43.42
50 day DMA 41.4
100 day DMA 37.83
150 day DMA 37.14
200 day DMA 35.38

EMA (exponential moving average) of Chewy Inc CHWY

EMA period EMA current EMA prev EMA prev2
5 day EMA42.942.9442.69
12 day EMA42.9843.0142.93
20 day EMA43.0443.0643.02
35 day EMA42.0642.0141.93
50 day EMA41.0240.9540.85

SMA (simple moving average) of Chewy Inc CHWY

SMA period SMA current SMA prev SMA prev2
5 day SMA43.1342.9442.57
12 day SMA42.0842.3342.59
20 day SMA44.0344.1144.15
35 day SMA43.4243.2943.14
50 day SMA41.441.2341.06
100 day SMA37.8337.7837.72
150 day SMA37.1437.0837.02
200 day SMA35.3835.3235.26
Back to top | Use Dark Theme