Login or Join

ChewyInc CHWY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chewy Inc CHWY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets ChewyInc

Strong Daily Stock price targets for ChewyInc CHWY are 16.41 and 17.07

Daily Target 115.87
Daily Target 216.28
Daily Target 316.526666666667
Daily Target 416.94
Daily Target 517.19

Daily price and volume Chewy Inc

Date Closing Open Range Volume
Tue 21 May 2024 16.70 (2.58%) 16.11 16.11 - 16.77 0.7497 times
Mon 20 May 2024 16.28 (1.5%) 16.10 15.78 - 16.29 0.7336 times
Fri 17 May 2024 16.04 (-5.48%) 16.59 15.80 - 16.72 1.27 times
Thu 16 May 2024 16.97 (3.98%) 16.50 16.41 - 16.97 0.8012 times
Wed 15 May 2024 16.32 (-3.03%) 17.00 16.31 - 17.12 0.8416 times
Tue 14 May 2024 16.83 (4.53%) 16.51 16.46 - 17.33 1.7514 times
Mon 13 May 2024 16.10 (4.27%) 15.59 15.53 - 16.47 1.079 times
Fri 10 May 2024 15.44 (-5.85%) 16.50 15.27 - 16.59 1.0644 times
Thu 09 May 2024 16.40 (6.22%) 15.51 15.51 - 16.42 0.8975 times
Wed 08 May 2024 15.44 (-0.32%) 15.12 15.08 - 15.68 0.8117 times
Tue 07 May 2024 15.49 (-3.07%) 15.92 15.38 - 15.95 0.9122 times

 Daily chart ChewyInc

Weekly price and charts ChewyInc

Strong weekly Stock price targets for ChewyInc CHWY are 16.24 and 17.23

Weekly Target 115.43
Weekly Target 216.06
Weekly Target 316.416666666667
Weekly Target 417.05
Weekly Target 517.41

Weekly price and volumes for Chewy Inc

Date Closing Open Range Volume
Tue 21 May 2024 16.70 (4.11%) 16.10 15.78 - 16.77 0.272 times
Fri 17 May 2024 16.04 (3.89%) 15.59 15.53 - 17.33 1.0532 times
Fri 10 May 2024 15.44 (-2.95%) 16.08 15.08 - 16.59 0.7864 times
Fri 03 May 2024 15.91 (0.44%) 15.96 14.85 - 16.48 0.6882 times
Fri 26 April 2024 15.84 (-1.92%) 16.23 14.69 - 16.40 0.9205 times
Fri 19 April 2024 16.15 (-8.45%) 17.65 15.93 - 17.86 0.9 times
Fri 12 April 2024 17.64 (3.46%) 17.22 16.78 - 18.69 1.2501 times
Fri 05 April 2024 17.05 (7.17%) 15.87 15.33 - 17.10 1.0544 times
Thu 28 March 2024 15.91 (-4.27%) 16.50 15.08 - 16.56 1.1639 times
Fri 22 March 2024 16.62 (-4.43%) 17.59 15.65 - 17.76 1.9114 times
Fri 15 March 2024 17.39 (-1.75%) 17.71 17.01 - 18.74 0.8243 times

 weekly chart ChewyInc

Monthly price and charts ChewyInc

Strong monthly Stock price targets for ChewyInc CHWY are 15.78 and 18.26

Monthly Target 113.81
Monthly Target 215.26
Monthly Target 316.293333333333
Monthly Target 417.74
Monthly Target 518.77

Monthly price and volumes Chewy Inc

Date Closing Open Range Volume
Tue 21 May 2024 16.70 (11.41%) 14.90 14.85 - 17.33 0.6289 times
Tue 30 April 2024 14.99 (-5.78%) 15.87 14.69 - 18.69 1.0791 times
Thu 28 March 2024 15.91 (-9.81%) 17.71 15.08 - 18.74 1.199 times
Thu 29 February 2024 17.64 (-1.01%) 18.00 15.78 - 18.25 1.012 times
Wed 31 January 2024 17.82 (-24.59%) 23.20 17.80 - 23.54 1.1532 times
Fri 29 December 2023 23.63 (35.65%) 17.52 16.86 - 25.24 1.6679 times
Thu 30 November 2023 17.42 (-9.88%) 19.26 17.22 - 21.64 0.8219 times
Tue 31 October 2023 19.33 (5.86%) 18.20 16.53 - 19.51 0.7885 times
Fri 29 September 2023 18.26 (-23.85%) 24.19 17.51 - 25.46 0.9378 times
Thu 31 August 2023 23.98 (-29.26%) 33.50 23.03 - 33.76 0.7117 times
Mon 31 July 2023 33.90 (-14.11%) 39.30 32.43 - 39.46 0.5403 times

 monthly chart ChewyInc

Indicator Analysis of ChewyInc

Tomorrow's movement Prediction of Chewy Inc CHWY appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 16.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Chewy Inc CHWY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Chewy Inc CHWY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Tue 21 May 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ChewyInc (CHWY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ChewyInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ChewyInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChewyInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ChewyInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ChewyInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.27 and ChewyInc CHWY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ChewyInc CHWY stock. Volume based technical analysis of ChewyInc CHWY stock is negative.

ChewyInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chewy Inc CHWY

DMA (daily moving average) of Chewy Inc CHWY

DMA period DMA value
5 day DMA 16.46
12 day DMA 16.17
20 day DMA 15.9
35 day DMA 16.24
50 day DMA 16.34
100 day DMA 17.28
150 day DMA 18.31
200 day DMA 19.16

EMA (exponential moving average) of Chewy Inc CHWY

EMA period EMA current EMA prev EMA prev2
5 day EMA16.4416.3116.33
12 day EMA16.2516.1716.15
20 day EMA16.1916.1416.13
35 day EMA16.2816.2516.25
50 day EMA16.4416.4316.44

SMA (simple moving average) of Chewy Inc CHWY

SMA period SMA current SMA prev SMA prev2
5 day SMA16.4616.4916.45
12 day SMA16.1716.116.07
20 day SMA15.915.8415.81
35 day SMA16.2416.2116.21
50 day SMA16.3416.3716.4
100 day SMA17.2817.3417.41
150 day SMA18.3118.3118.32
200 day SMA19.1619.2319.3
Back to top | Use Dark Theme