ChewyInc CHWY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chewy Inc CHWY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ChewyInc
Strong Daily Stock price targets for ChewyInc CHWY are 30.36 and 31.55
| Daily Target 1 | 30.11 |
| Daily Target 2 | 30.61 |
| Daily Target 3 | 31.303333333333 |
| Daily Target 4 | 31.8 |
| Daily Target 5 | 32.49 |
Daily price and volume Chewy Inc
| Date | Closing | Open | Range | Volume | Thu 19 September 2024 | 31.10 (0.65%) | 31.83 | 30.81 - 32.00 | 0.545 times | Wed 18 September 2024 | 30.90 (-3.65%) | 32.25 | 30.86 - 32.45 | 0.8121 times | Tue 17 September 2024 | 32.07 (-1.84%) | 32.95 | 31.65 - 33.18 | 0.8979 times | Mon 16 September 2024 | 32.67 (2.16%) | 32.00 | 31.98 - 32.88 | 0.8579 times | Fri 13 September 2024 | 31.98 (3.36%) | 31.01 | 31.00 - 32.57 | 1.1239 times | Thu 12 September 2024 | 30.94 (2.31%) | 30.20 | 29.70 - 30.95 | 1.0713 times | Wed 11 September 2024 | 30.24 (8.12%) | 27.63 | 27.55 - 30.24 | 1.5488 times | Tue 10 September 2024 | 27.97 (6.03%) | 26.97 | 26.51 - 28.01 | 1.005 times | Mon 09 September 2024 | 26.38 (0%) | 26.45 | 25.82 - 26.85 | 1.069 times | Mon 09 September 2024 | 26.38 (0.73%) | 26.45 | 25.82 - 26.85 | 1.069 times | Fri 06 September 2024 | 26.19 (0.11%) | 27.05 | 25.21 - 27.64 | 2.037 times |
Weekly price and charts ChewyInc
Strong weekly Stock price targets for ChewyInc CHWY are 29.77 and 32.14
| Weekly Target 1 | 29.33 |
| Weekly Target 2 | 30.21 |
| Weekly Target 3 | 31.696666666667 |
| Weekly Target 4 | 32.58 |
| Weekly Target 5 | 34.07 |
Weekly price and volumes for Chewy Inc
| Date | Closing | Open | Range | Volume | Thu 19 September 2024 | 31.10 (-2.75%) | 32.00 | 30.81 - 33.18 | 0.6842 times | Fri 13 September 2024 | 31.98 (21.23%) | 26.45 | 25.82 - 32.57 | 1.2789 times | Mon 09 September 2024 | 26.38 (0.73%) | 26.45 | 25.82 - 26.85 | 0.235 times | Fri 06 September 2024 | 26.19 (-8.27%) | 28.44 | 25.19 - 29.46 | 1.7454 times | Fri 30 August 2024 | 28.55 (0%) | 29.09 | 28.23 - 29.75 | 0.2515 times | Fri 30 August 2024 | 28.55 (6.93%) | 27.18 | 25.28 - 30.62 | 2.4584 times | Fri 23 August 2024 | 26.70 (-1.48%) | 27.00 | 25.92 - 27.73 | 0.8665 times | Fri 16 August 2024 | 27.10 (13.82%) | 23.80 | 23.43 - 27.25 | 0.7494 times | Fri 09 August 2024 | 23.81 (6.72%) | 19.90 | 19.75 - 24.15 | 0.7741 times | Fri 02 August 2024 | 22.31 (-10.9%) | 25.03 | 21.88 - 25.21 | 0.9566 times | Fri 26 July 2024 | 25.04 (-1.84%) | 25.89 | 24.02 - 26.27 | 0.8239 times |
Monthly price and charts ChewyInc
Strong monthly Stock price targets for ChewyInc CHWY are 28.15 and 36.14
| Monthly Target 1 | 21.83 |
| Monthly Target 2 | 26.47 |
| Monthly Target 3 | 29.823333333333 |
| Monthly Target 4 | 34.46 |
| Monthly Target 5 | 37.81 |
Monthly price and volumes Chewy Inc
| Date | Closing | Open | Range | Volume | Thu 19 September 2024 | 31.10 (8.93%) | 28.44 | 25.19 - 33.18 | 0.4889 times | Fri 30 August 2024 | 28.55 (18.07%) | 24.10 | 19.75 - 30.62 | 0.6785 times | Wed 31 July 2024 | 24.18 (-11.23%) | 29.77 | 23.62 - 30.00 | 1.0511 times | Fri 28 June 2024 | 27.24 (28.43%) | 21.59 | 21.38 - 39.10 | 1.5754 times | Fri 31 May 2024 | 21.21 (41.49%) | 14.90 | 14.85 - 22.68 | 1.1435 times | Tue 30 April 2024 | 14.99 (-5.78%) | 15.87 | 14.69 - 18.69 | 0.8939 times | Thu 28 March 2024 | 15.91 (-9.81%) | 17.71 | 15.08 - 18.74 | 0.9933 times | Thu 29 February 2024 | 17.64 (-1.01%) | 18.00 | 15.78 - 18.25 | 0.8383 times | Wed 31 January 2024 | 17.82 (-24.59%) | 23.20 | 17.80 - 23.54 | 0.9553 times | Fri 29 December 2023 | 23.63 (35.65%) | 17.52 | 16.86 - 25.24 | 1.3817 times | Thu 30 November 2023 | 17.42 (-9.88%) | 19.26 | 17.22 - 21.64 | 0.6808 times |
Indicator Analysis of ChewyInc
Tomorrow's movement Prediction of Chewy Inc CHWY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 30.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chewy Inc CHWY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Thu 19 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 29 and price is deviating by 3 points
Upper Bollinger band is at 34 and lower is at 25, while middle bands are at 27 and 31
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChewyInc (CHWY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChewyInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ChewyInc in short term and the buy signal is strong.
ChewyInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ChewyInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChewyInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.93 and ChewyInc CHWY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChewyInc CHWY stock. Volume based technical analysis of ChewyInc CHWY stock is negative.
ChewyInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chewy Inc CHWY
DMA (daily moving average) of Chewy Inc CHWY
| DMA period | DMA value |
| 5 day DMA | 31.74 |
| 12 day DMA | 29.42 |
| 20 day DMA | 28.72 |
| 35 day DMA | 27.17 |
| 50 day DMA | 26.54 |
| 100 day DMA | 24.14 |
| 150 day DMA | 21.65 |
| 200 day DMA | 21.17 |
EMA (exponential moving average) of Chewy Inc CHWY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.15 | 31.17 | 31.3 |
| 12 day EMA | 30.07 | 29.88 | 29.69 |
| 20 day EMA | 29.12 | 28.91 | 28.7 |
| 35 day EMA | 27.95 | 27.76 | 27.58 |
| 50 day EMA | 26.98 | 26.81 | 26.64 |
SMA (simple moving average) of Chewy Inc CHWY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.74 | 31.71 | 31.58 |
| 12 day SMA | 29.42 | 29.09 | 28.84 |
| 20 day SMA | 28.72 | 28.5 | 28.27 |
| 35 day SMA | 27.17 | 26.92 | 26.7 |
| 50 day SMA | 26.54 | 26.45 | 26.36 |
| 100 day SMA | 24.14 | 23.99 | 23.83 |
| 150 day SMA | 21.65 | 21.55 | 21.46 |
| 200 day SMA | 21.17 | 21.12 | 21.06 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.