ChewyInc CHWY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chewy Inc CHWY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ChewyInc
Strong Daily Stock price targets for ChewyInc CHWY are 44.16 and 44.95
| Daily Target 1 | 43.54 |
| Daily Target 2 | 43.98 |
| Daily Target 3 | 44.333333333333 |
| Daily Target 4 | 44.77 |
| Daily Target 5 | 45.12 |
Daily price and volume Chewy Inc
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 44.41 (0.59%) | 44.34 | 43.90 - 44.69 | 0.871 times | Wed 28 May 2025 | 44.15 (-1.14%) | 44.55 | 43.69 - 44.61 | 1.0542 times | Tue 27 May 2025 | 44.66 (1.68%) | 44.52 | 43.83 - 45.01 | 1.1527 times | Fri 23 May 2025 | 43.92 (-0.02%) | 43.81 | 43.14 - 44.12 | 1.1073 times | Thu 22 May 2025 | 43.93 (0.83%) | 43.31 | 43.25 - 44.62 | 0.8255 times | Wed 21 May 2025 | 43.57 (-1.25%) | 43.75 | 43.40 - 44.20 | 0.7437 times | Tue 20 May 2025 | 44.12 (0%) | 43.50 | 43.27 - 44.20 | 1.1294 times | Tue 20 May 2025 | 44.12 (1.87%) | 43.50 | 43.27 - 44.20 | 1.1294 times | Mon 19 May 2025 | 43.31 (3.71%) | 41.59 | 41.50 - 43.43 | 1.148 times | Fri 16 May 2025 | 41.76 (0.7%) | 41.48 | 41.25 - 42.20 | 0.8388 times | Thu 15 May 2025 | 41.47 (1.17%) | 40.72 | 40.65 - 41.71 | 0.7952 times |
Weekly price and charts ChewyInc
Strong weekly Stock price targets for ChewyInc CHWY are 43.39 and 44.71
| Weekly Target 1 | 43.05 |
| Weekly Target 2 | 43.73 |
| Weekly Target 3 | 44.37 |
| Weekly Target 4 | 45.05 |
| Weekly Target 5 | 45.69 |
Weekly price and volumes for Chewy Inc
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 44.41 (1.12%) | 44.52 | 43.69 - 45.01 | 1.0644 times | Fri 23 May 2025 | 43.92 (-0.45%) | 43.50 | 43.14 - 44.62 | 1.3162 times | Tue 20 May 2025 | 44.12 (5.65%) | 41.59 | 41.50 - 44.20 | 0.7876 times | Fri 16 May 2025 | 41.76 (5.53%) | 39.51 | 36.35 - 42.20 | 2.0729 times | Fri 09 May 2025 | 39.57 (7.94%) | 36.44 | 36.25 - 39.94 | 1.7152 times | Fri 02 May 2025 | 36.66 (-0.38%) | 36.92 | 36.01 - 37.61 | 1.4602 times | Fri 25 April 2025 | 36.80 (4.43%) | 35.01 | 33.33 - 36.96 | 1.2997 times | Thu 17 April 2025 | 35.24 (1.38%) | 34.89 | 34.56 - 35.74 | 0.2838 times | Wed 16 April 2025 | 34.76 (0%) | 34.89 | 34.56 - 35.74 | 0 times | Wed 16 April 2025 | 34.76 (0%) | 34.89 | 34.56 - 35.74 | 0 times | Wed 16 April 2025 | 34.76 (0%) | 34.89 | 34.56 - 35.74 | 0 times |
Monthly price and charts ChewyInc
Strong monthly Stock price targets for ChewyInc CHWY are 40.21 and 49.21
| Monthly Target 1 | 32.81 |
| Monthly Target 2 | 38.61 |
| Monthly Target 3 | 41.81 |
| Monthly Target 4 | 47.61 |
| Monthly Target 5 | 50.81 |
Monthly price and volumes Chewy Inc
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 44.41 (18.43%) | 36.58 | 36.01 - 45.01 | 1.0488 times | Wed 30 April 2025 | 37.50 (16.57%) | 32.33 | 29.83 - 37.61 | 1.1836 times | Fri 28 March 2025 | 32.17 (-13.66%) | 37.18 | 31.02 - 37.80 | 0.9756 times | Fri 28 February 2025 | 37.26 (-4.41%) | 37.90 | 33.59 - 39.10 | 0.6767 times | Fri 31 January 2025 | 38.98 (16.39%) | 33.75 | 33.01 - 40.09 | 1.0154 times | Tue 31 December 2024 | 33.49 (-1.64%) | 33.33 | 29.90 - 35.50 | 0.8137 times | Tue 26 November 2024 | 34.05 (26.25%) | 27.22 | 26.62 - 35.87 | 1.0022 times | Thu 31 October 2024 | 26.97 (-7.92%) | 29.25 | 26.28 - 30.93 | 0.8452 times | Mon 30 September 2024 | 29.29 (2.59%) | 28.44 | 25.19 - 33.18 | 1.2454 times | Fri 30 August 2024 | 28.55 (18.07%) | 24.10 | 19.75 - 30.62 | 1.1933 times | Wed 31 July 2024 | 24.18 (-11.23%) | 29.77 | 23.62 - 30.00 | 1.8485 times |
Indicator Analysis of ChewyInc
Tomorrow's movement Prediction of Chewy Inc CHWY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 43.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chewy Inc CHWY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 42 and price is deviating by 3 points
Upper Bollinger band is at 47 and lower is at 37, while middle bands are at 39 and 45
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChewyInc (CHWY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChewyInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ChewyInc in short term and the buy signal is strong.
ChewyInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ChewyInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ChewyInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.84 and ChewyInc CHWY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChewyInc CHWY stock. Volume based technical analysis of ChewyInc CHWY stock is negative.
ChewyInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chewy Inc CHWY
DMA (daily moving average) of Chewy Inc CHWY
| DMA period | DMA value |
| 5 day DMA | 44.21 |
| 12 day DMA | 43.37 |
| 20 day DMA | 41.41 |
| 35 day DMA | 38.94 |
| 50 day DMA | 37.31 |
| 100 day DMA | 36.65 |
| 150 day DMA | 35.58 |
| 200 day DMA | 33.85 |
EMA (exponential moving average) of Chewy Inc CHWY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.15 | 44.02 | 43.95 |
| 12 day EMA | 43.08 | 42.84 | 42.6 |
| 20 day EMA | 41.74 | 41.46 | 41.18 |
| 35 day EMA | 39.73 | 39.45 | 39.17 |
| 50 day EMA | 37.67 | 37.4 | 37.12 |
SMA (simple moving average) of Chewy Inc CHWY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.21 | 44.05 | 44.04 |
| 12 day SMA | 43.37 | 42.96 | 42.57 |
| 20 day SMA | 41.41 | 41.01 | 40.67 |
| 35 day SMA | 38.94 | 38.67 | 38.4 |
| 50 day SMA | 37.31 | 37.09 | 36.85 |
| 100 day SMA | 36.65 | 36.58 | 36.51 |
| 150 day SMA | 35.58 | 35.46 | 35.34 |
| 200 day SMA | 33.85 | 33.76 | 33.67 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.