EatonCorporation ETN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Corporation ETN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets EatonCorporation
Strong Daily Stock price targets for EatonCorporation ETN are 339.37 and 343.86
| Daily Target 1 | 335.65 |
| Daily Target 2 | 338.6 |
| Daily Target 3 | 340.14333333333 |
| Daily Target 4 | 343.09 |
| Daily Target 5 | 344.63 |
Daily price and volume Eaton Corporation
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 341.54 (1.13%) | 338.68 | 337.20 - 341.69 | 0.2471 times | Mon 23 December 2024 | 337.71 (-0.12%) | 337.13 | 334.20 - 338.52 | 0.764 times | Fri 20 December 2024 | 338.12 (0.74%) | 333.28 | 332.12 - 342.01 | 2.349 times | Thu 19 December 2024 | 335.64 (0.16%) | 339.90 | 334.33 - 340.10 | 1.1883 times | Wed 18 December 2024 | 335.12 (-3.45%) | 349.00 | 334.71 - 349.59 | 1.1817 times | Tue 17 December 2024 | 347.08 (-2.27%) | 351.38 | 344.67 - 351.55 | 1.2384 times | Mon 16 December 2024 | 355.15 (-0.24%) | 355.75 | 353.54 - 357.36 | 0.71 times | Fri 13 December 2024 | 356.01 (-0.73%) | 359.76 | 355.89 - 360.82 | 0.5646 times | Thu 12 December 2024 | 358.64 (-0.9%) | 361.93 | 358.08 - 363.06 | 0.5901 times | Wed 11 December 2024 | 361.91 (0.95%) | 364.41 | 353.33 - 365.00 | 1.1668 times | Tue 10 December 2024 | 358.49 (-1.53%) | 363.54 | 357.95 - 364.02 | 0.9056 times |
Weekly price and charts EatonCorporation
Strong weekly Stock price targets for EatonCorporation ETN are 337.87 and 345.36
| Weekly Target 1 | 331.65 |
| Weekly Target 2 | 336.6 |
| Weekly Target 3 | 339.14333333333 |
| Weekly Target 4 | 344.09 |
| Weekly Target 5 | 346.63 |
Weekly price and volumes for Eaton Corporation
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 341.54 (1.01%) | 337.13 | 334.20 - 341.69 | 0.2706 times | Fri 20 December 2024 | 338.12 (-5.03%) | 355.75 | 332.12 - 357.36 | 1.7845 times | Fri 13 December 2024 | 356.01 (-5.22%) | 371.44 | 353.33 - 373.00 | 1.167 times | Thu 05 December 2024 | 375.61 (-0.45%) | 372.29 | 371.98 - 377.82 | 0.0432 times | Tue 26 November 2024 | 377.29 (0%) | 378.50 | 375.17 - 379.99 | 0.2735 times | Tue 26 November 2024 | 377.29 (-0.03%) | 378.00 | 372.14 - 379.99 | 0.738 times | Fri 22 November 2024 | 377.41 (5.13%) | 359.59 | 353.42 - 378.00 | 1.1722 times | Fri 15 November 2024 | 358.99 (-2.09%) | 371.78 | 355.38 - 373.49 | 1.2381 times | Fri 08 November 2024 | 366.67 (9.45%) | 332.50 | 330.81 - 369.29 | 1.6794 times | Fri 01 November 2024 | 335.00 (-2.75%) | 347.95 | 321.39 - 348.62 | 1.6335 times | Fri 25 October 2024 | 344.49 (-1.06%) | 348.00 | 340.31 - 348.73 | 0.9068 times |
Monthly price and charts EatonCorporation
Strong monthly Stock price targets for EatonCorporation ETN are 313.98 and 359.68
| Monthly Target 1 | 304.79 |
| Monthly Target 2 | 323.17 |
| Monthly Target 3 | 350.49333333333 |
| Monthly Target 4 | 368.87 |
| Monthly Target 5 | 396.19 |
Monthly price and volumes Eaton Corporation
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 341.54 (-9.48%) | 372.29 | 332.12 - 377.82 | 0.5607 times | Tue 26 November 2024 | 377.29 (13.79%) | 335.95 | 329.65 - 379.99 | 0.9291 times | Thu 31 October 2024 | 331.58 (0.04%) | 331.03 | 321.39 - 349.74 | 0.761 times | Mon 30 September 2024 | 331.44 (7.99%) | 304.17 | 281.34 - 336.30 | 1.0687 times | Fri 30 August 2024 | 306.93 (0.7%) | 290.04 | 255.65 - 307.65 | 1.2843 times | Wed 31 July 2024 | 304.79 (-2.79%) | 316.45 | 285.48 - 335.12 | 1.2616 times | Fri 28 June 2024 | 313.55 (-5.8%) | 334.00 | 310.15 - 335.00 | 1.026 times | Fri 31 May 2024 | 332.85 (4.58%) | 318.83 | 305.26 - 345.19 | 0.9062 times | Tue 30 April 2024 | 318.26 (1.78%) | 313.00 | 302.26 - 333.06 | 1.309 times | Thu 28 March 2024 | 312.68 (8.19%) | 289.36 | 288.81 - 317.02 | 0.8934 times | Thu 29 February 2024 | 289.00 (17.44%) | 255.63 | 255.46 - 289.86 | 0.9504 times |
Indicator Analysis of EatonCorporation
Tomorrow's movement Prediction of Eaton Corporation ETN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 347.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eaton Corporation ETN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 24 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 360 and price is deviating by 16 points
Upper Bollinger band is at 391 and lower is at 329, while middle bands are at 345 and 376
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EatonCorporation (ETN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EatonCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EatonCorporation in short term and the sell signal is strong.
EatonCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EatonCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EatonCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 344.84 and EatonCorporation ETN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EatonCorporation ETN stock. Volume based technical analysis of EatonCorporation ETN stock is negative.
EatonCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Corporation ETN
DMA (daily moving average) of Eaton Corporation ETN
| DMA period | DMA value |
| 5 day DMA | 337.63 |
| 12 day DMA | 349.12 |
| 20 day DMA | 359.72 |
| 35 day DMA | 357.99 |
| 50 day DMA | 353.77 |
| 100 day DMA | 329.67 |
| 150 day DMA | 326.15 |
| 200 day DMA | 324.21 |
EMA (exponential moving average) of Eaton Corporation ETN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 340.94 | 340.64 | 342.11 |
| 12 day EMA | 347.89 | 349.04 | 351.1 |
| 20 day EMA | 352.15 | 353.27 | 354.91 |
| 35 day EMA | 352.6 | 353.25 | 354.17 |
| 50 day EMA | 350.54 | 350.91 | 351.45 |
SMA (simple moving average) of Eaton Corporation ETN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 337.63 | 338.73 | 342.22 |
| 12 day SMA | 349.12 | 351.96 | 355.2 |
| 20 day SMA | 359.72 | 360.67 | 361.97 |
| 35 day SMA | 357.99 | 358.02 | 358.25 |
| 50 day SMA | 353.77 | 353.7 | 353.66 |
| 100 day SMA | 329.67 | 329.23 | 328.9 |
| 150 day SMA | 326.15 | 326.11 | 326.1 |
| 200 day SMA | 324.21 | 323.99 | 323.77 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.