Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EatonCorporation ETN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

EatonCorporation ETN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Corporation ETN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets EatonCorporation

Strong Daily Stock price targets for EatonCorporation ETN are 375.06 and 381.57

Daily Target 1373.87
Daily Target 2376.24
Daily Target 3380.37666666667
Daily Target 4382.75
Daily Target 5386.89

Daily price and volume Eaton Corporation

Date Closing Open Range Volume
Fri 18 July 2025 378.62 (-0.55%) 382.73 378.00 - 384.51 1.4162 times
Thu 17 July 2025 380.72 (4.91%) 375.87 374.95 - 380.81 1.775 times
Wed 16 July 2025 362.89 (0.22%) 362.12 356.72 - 364.31 0.8458 times
Tue 15 July 2025 362.11 (0.51%) 369.75 361.51 - 371.14 0.9929 times
Mon 14 July 2025 360.29 (-0.09%) 358.79 357.10 - 361.15 0.5681 times
Fri 11 July 2025 360.62 (0%) 356.94 353.80 - 361.65 0.8177 times
Fri 11 July 2025 360.62 (0.83%) 356.94 353.80 - 361.65 0.8177 times
Thu 10 July 2025 357.64 (-0.59%) 360.21 345.74 - 361.72 1.3529 times
Wed 09 July 2025 359.78 (0.78%) 360.27 356.07 - 360.38 0.5762 times
Tue 08 July 2025 356.98 (-0.42%) 359.98 353.98 - 360.80 0.8375 times
Mon 07 July 2025 358.49 (-1.03%) 362.22 354.93 - 363.18 0.8671 times

 Daily chart EatonCorporation

Weekly price and charts EatonCorporation

Strong weekly Stock price targets for EatonCorporation ETN are 367.67 and 395.46

Weekly Target 1345.49
Weekly Target 2362.06
Weekly Target 3373.28333333333
Weekly Target 4389.85
Weekly Target 5401.07

Weekly price and volumes for Eaton Corporation

Date Closing Open Range Volume
Fri 18 July 2025 378.62 (4.99%) 358.79 356.72 - 384.51 1.4597 times
Fri 11 July 2025 360.62 (0%) 356.94 353.80 - 361.65 0.2132 times
Fri 11 July 2025 360.62 (-0.44%) 362.22 345.74 - 363.18 1.1607 times
Thu 03 July 2025 362.22 (2.55%) 353.84 350.06 - 363.42 0.9412 times
Fri 27 June 2025 353.23 (6.64%) 331.32 324.38 - 357.60 1.5437 times
Fri 20 June 2025 331.23 (2.34%) 336.63 329.80 - 338.35 1.161 times
Fri 13 June 2025 323.66 (-0.63%) 323.86 320.31 - 331.45 0.5985 times
Wed 11 June 2025 325.71 (-1.73%) 332.01 318.76 - 333.36 0.6188 times
Fri 06 June 2025 331.45 (3.51%) 319.48 311.90 - 333.50 1.1784 times
Fri 30 May 2025 320.20 (-0.27%) 324.72 316.81 - 330.79 1.1247 times
Fri 23 May 2025 321.06 (-2.19%) 326.53 312.91 - 330.06 0.8149 times

 weekly chart EatonCorporation

Monthly price and charts EatonCorporation

Strong monthly Stock price targets for EatonCorporation ETN are 362.18 and 400.95

Monthly Target 1330.85
Monthly Target 2354.74
Monthly Target 3369.62333333333
Monthly Target 4393.51
Monthly Target 5408.39

Monthly price and volumes Eaton Corporation

Date Closing Open Range Volume
Fri 18 July 2025 378.62 (6.06%) 355.78 345.74 - 384.51 0.5306 times
Mon 30 June 2025 356.99 (11.49%) 319.48 311.90 - 358.29 0.8161 times
Fri 30 May 2025 320.20 (8.77%) 302.00 286.60 - 333.98 1.0159 times
Wed 30 April 2025 294.37 (7.37%) 271.81 231.85 - 295.10 1.4043 times
Fri 28 March 2025 274.17 (-6.53%) 294.98 267.63 - 304.54 1.3889 times
Fri 28 February 2025 293.32 (-10.15%) 317.34 282.43 - 323.68 1.3249 times
Fri 31 January 2025 326.44 (-1.64%) 334.68 298.29 - 378.00 1.5124 times
Tue 31 December 2024 331.87 (-12.04%) 372.29 327.54 - 377.82 0.5698 times
Tue 26 November 2024 377.29 (13.79%) 335.95 329.65 - 379.99 0.7899 times
Thu 31 October 2024 331.58 (0.04%) 331.03 321.39 - 349.74 0.6471 times
Mon 30 September 2024 331.44 (7.99%) 304.17 281.34 - 336.30 0.9086 times

 monthly chart EatonCorporation

Indicator Analysis of EatonCorporation

Tomorrow's movement Prediction of Eaton Corporation ETN appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 363.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Eaton Corporation ETN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Eaton Corporation ETN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 365.06

Munafa value: 75 as on Fri 18 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 358 and price is deviating by 11 points

Upper Bollinger band is at 379 and lower is at 337, while middle bands are at 347 and 369

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EatonCorporation (ETN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EatonCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EatonCorporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EatonCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for EatonCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EatonCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 366.3 and EatonCorporation ETN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EatonCorporation ETN stock. Volume based technical analysis of EatonCorporation ETN stock is negative.

EatonCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eaton Corporation ETN

DMA (daily moving average) of Eaton Corporation ETN

DMA period DMA value
5 day DMA 368.93
12 day DMA 363.42
20 day DMA 357.56
35 day DMA 344.37
50 day DMA 338.59
100 day DMA 309.27
150 day DMA 313.65
200 day DMA 323.69

EMA (exponential moving average) of Eaton Corporation ETN

EMA period EMA current EMA prev EMA prev2
5 day EMA371.39367.77361.3
12 day EMA363.99361.33357.81
20 day EMA357.62355.41352.75
35 day EMA348.38346.6344.59
50 day EMA338.61336.98335.2

SMA (simple moving average) of Eaton Corporation ETN

SMA period SMA current SMA prev SMA prev2
5 day SMA368.93365.33361.31
12 day SMA363.42361.71359.57
20 day SMA357.56355.19352.89
35 day SMA344.37342.84341.26
50 day SMA338.59337.16335.59
100 day SMA309.27308.26307.33
150 day SMA313.65313.39313.13
200 day SMA323.69323.49323.27
Back to top | Use Dark Theme