EatonCorporation ETN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Corporation ETN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets EatonCorporation
Strong Daily Stock price targets for EatonCorporation ETN are 375.06 and 381.57
Daily Target 1 | 373.87 |
Daily Target 2 | 376.24 |
Daily Target 3 | 380.37666666667 |
Daily Target 4 | 382.75 |
Daily Target 5 | 386.89 |
Daily price and volume Eaton Corporation
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 378.62 (-0.55%) | 382.73 | 378.00 - 384.51 | 1.4162 times | Thu 17 July 2025 | 380.72 (4.91%) | 375.87 | 374.95 - 380.81 | 1.775 times | Wed 16 July 2025 | 362.89 (0.22%) | 362.12 | 356.72 - 364.31 | 0.8458 times | Tue 15 July 2025 | 362.11 (0.51%) | 369.75 | 361.51 - 371.14 | 0.9929 times | Mon 14 July 2025 | 360.29 (-0.09%) | 358.79 | 357.10 - 361.15 | 0.5681 times | Fri 11 July 2025 | 360.62 (0%) | 356.94 | 353.80 - 361.65 | 0.8177 times | Fri 11 July 2025 | 360.62 (0.83%) | 356.94 | 353.80 - 361.65 | 0.8177 times | Thu 10 July 2025 | 357.64 (-0.59%) | 360.21 | 345.74 - 361.72 | 1.3529 times | Wed 09 July 2025 | 359.78 (0.78%) | 360.27 | 356.07 - 360.38 | 0.5762 times | Tue 08 July 2025 | 356.98 (-0.42%) | 359.98 | 353.98 - 360.80 | 0.8375 times | Mon 07 July 2025 | 358.49 (-1.03%) | 362.22 | 354.93 - 363.18 | 0.8671 times |
Weekly price and charts EatonCorporation
Strong weekly Stock price targets for EatonCorporation ETN are 367.67 and 395.46
Weekly Target 1 | 345.49 |
Weekly Target 2 | 362.06 |
Weekly Target 3 | 373.28333333333 |
Weekly Target 4 | 389.85 |
Weekly Target 5 | 401.07 |
Weekly price and volumes for Eaton Corporation
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 378.62 (4.99%) | 358.79 | 356.72 - 384.51 | 1.4597 times | Fri 11 July 2025 | 360.62 (0%) | 356.94 | 353.80 - 361.65 | 0.2132 times | Fri 11 July 2025 | 360.62 (-0.44%) | 362.22 | 345.74 - 363.18 | 1.1607 times | Thu 03 July 2025 | 362.22 (2.55%) | 353.84 | 350.06 - 363.42 | 0.9412 times | Fri 27 June 2025 | 353.23 (6.64%) | 331.32 | 324.38 - 357.60 | 1.5437 times | Fri 20 June 2025 | 331.23 (2.34%) | 336.63 | 329.80 - 338.35 | 1.161 times | Fri 13 June 2025 | 323.66 (-0.63%) | 323.86 | 320.31 - 331.45 | 0.5985 times | Wed 11 June 2025 | 325.71 (-1.73%) | 332.01 | 318.76 - 333.36 | 0.6188 times | Fri 06 June 2025 | 331.45 (3.51%) | 319.48 | 311.90 - 333.50 | 1.1784 times | Fri 30 May 2025 | 320.20 (-0.27%) | 324.72 | 316.81 - 330.79 | 1.1247 times | Fri 23 May 2025 | 321.06 (-2.19%) | 326.53 | 312.91 - 330.06 | 0.8149 times |
Monthly price and charts EatonCorporation
Strong monthly Stock price targets for EatonCorporation ETN are 362.18 and 400.95
Monthly Target 1 | 330.85 |
Monthly Target 2 | 354.74 |
Monthly Target 3 | 369.62333333333 |
Monthly Target 4 | 393.51 |
Monthly Target 5 | 408.39 |
Monthly price and volumes Eaton Corporation
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 378.62 (6.06%) | 355.78 | 345.74 - 384.51 | 0.5306 times | Mon 30 June 2025 | 356.99 (11.49%) | 319.48 | 311.90 - 358.29 | 0.8161 times | Fri 30 May 2025 | 320.20 (8.77%) | 302.00 | 286.60 - 333.98 | 1.0159 times | Wed 30 April 2025 | 294.37 (7.37%) | 271.81 | 231.85 - 295.10 | 1.4043 times | Fri 28 March 2025 | 274.17 (-6.53%) | 294.98 | 267.63 - 304.54 | 1.3889 times | Fri 28 February 2025 | 293.32 (-10.15%) | 317.34 | 282.43 - 323.68 | 1.3249 times | Fri 31 January 2025 | 326.44 (-1.64%) | 334.68 | 298.29 - 378.00 | 1.5124 times | Tue 31 December 2024 | 331.87 (-12.04%) | 372.29 | 327.54 - 377.82 | 0.5698 times | Tue 26 November 2024 | 377.29 (13.79%) | 335.95 | 329.65 - 379.99 | 0.7899 times | Thu 31 October 2024 | 331.58 (0.04%) | 331.03 | 321.39 - 349.74 | 0.6471 times | Mon 30 September 2024 | 331.44 (7.99%) | 304.17 | 281.34 - 336.30 | 0.9086 times |
Indicator Analysis of EatonCorporation
Tomorrow's movement Prediction of Eaton Corporation ETN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 363.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eaton Corporation ETN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eaton Corporation ETN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 365.06
Munafa value: 75 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 358 and price is deviating by 11 points
Upper Bollinger band is at 379 and lower is at 337, while middle bands are at 347 and 369
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EatonCorporation (ETN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EatonCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EatonCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EatonCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for EatonCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EatonCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 366.3 and EatonCorporation ETN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EatonCorporation ETN stock. Volume based technical analysis of EatonCorporation ETN stock is negative.
EatonCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Corporation ETN
DMA (daily moving average) of Eaton Corporation ETN
DMA period | DMA value |
5 day DMA | 368.93 |
12 day DMA | 363.42 |
20 day DMA | 357.56 |
35 day DMA | 344.37 |
50 day DMA | 338.59 |
100 day DMA | 309.27 |
150 day DMA | 313.65 |
200 day DMA | 323.69 |
EMA (exponential moving average) of Eaton Corporation ETN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 371.39 | 367.77 | 361.3 |
12 day EMA | 363.99 | 361.33 | 357.81 |
20 day EMA | 357.62 | 355.41 | 352.75 |
35 day EMA | 348.38 | 346.6 | 344.59 |
50 day EMA | 338.61 | 336.98 | 335.2 |
SMA (simple moving average) of Eaton Corporation ETN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 368.93 | 365.33 | 361.31 |
12 day SMA | 363.42 | 361.71 | 359.57 |
20 day SMA | 357.56 | 355.19 | 352.89 |
35 day SMA | 344.37 | 342.84 | 341.26 |
50 day SMA | 338.59 | 337.16 | 335.59 |
100 day SMA | 309.27 | 308.26 | 307.33 |
150 day SMA | 313.65 | 313.39 | 313.13 |
200 day SMA | 323.69 | 323.49 | 323.27 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.