EatonCorporation ETN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Corporation ETN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets EatonCorporation
Strong Daily Stock price targets for EatonCorporation ETN are 271.51 and 280.42
| Daily Target 1 | 269.4 |
| Daily Target 2 | 273.61 |
| Daily Target 3 | 278.30666666667 |
| Daily Target 4 | 282.52 |
| Daily Target 5 | 287.22 |
Daily price and volume Eaton Corporation
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 277.83 (0.11%) | 282.82 | 274.09 - 283.00 | 0.5601 times | Fri 11 April 2025 | 277.53 (2.52%) | 268.47 | 265.09 - 278.65 | 0.8157 times | Thu 10 April 2025 | 270.72 (-4.54%) | 273.99 | 261.57 - 275.90 | 1.0632 times | Wed 09 April 2025 | 283.59 (12.76%) | 249.46 | 248.18 - 286.61 | 1.2856 times | Tue 08 April 2025 | 251.50 (-0.38%) | 264.65 | 245.30 - 267.92 | 1.0912 times | Mon 07 April 2025 | 252.45 (2.41%) | 237.85 | 231.85 - 262.92 | 1.1797 times | Fri 04 April 2025 | 246.52 (0%) | 249.46 | 236.58 - 252.00 | 1.126 times | Fri 04 April 2025 | 246.52 (-5.49%) | 249.46 | 236.58 - 252.00 | 1.126 times | Thu 03 April 2025 | 260.85 (-8.1%) | 260.03 | 258.60 - 271.50 | 1.1819 times | Wed 02 April 2025 | 283.84 (2.58%) | 270.69 | 270.00 - 285.67 | 0.5706 times | Tue 01 April 2025 | 276.70 (0.92%) | 271.81 | 269.85 - 278.05 | 0.5254 times |
Weekly price and charts EatonCorporation
Strong weekly Stock price targets for EatonCorporation ETN are 271.51 and 280.42
| Weekly Target 1 | 269.4 |
| Weekly Target 2 | 273.61 |
| Weekly Target 3 | 278.30666666667 |
| Weekly Target 4 | 282.52 |
| Weekly Target 5 | 287.22 |
Weekly price and volumes for Eaton Corporation
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 277.83 (0.11%) | 282.82 | 274.09 - 283.00 | 0.1676 times | Fri 11 April 2025 | 277.53 (12.58%) | 237.85 | 231.85 - 286.61 | 1.6268 times | Fri 04 April 2025 | 246.52 (0%) | 249.46 | 236.58 - 252.00 | 0.337 times | Fri 04 April 2025 | 246.52 (-10.08%) | 271.81 | 236.58 - 285.67 | 1.0188 times | Fri 28 March 2025 | 274.17 (-7.2%) | 300.49 | 271.65 - 304.54 | 0.6919 times | Fri 21 March 2025 | 295.44 (0.62%) | 295.20 | 288.37 - 300.76 | 0.9881 times | Fri 14 March 2025 | 293.61 (3.03%) | 275.88 | 272.67 - 300.04 | 1.481 times | Fri 07 March 2025 | 284.98 (-2.84%) | 294.98 | 267.63 - 296.72 | 1.4826 times | Fri 28 February 2025 | 293.32 (-1.36%) | 297.54 | 282.43 - 301.96 | 1.6267 times | Fri 21 February 2025 | 297.37 (-3.9%) | 310.58 | 295.02 - 311.74 | 0.5794 times | Wed 19 February 2025 | 309.43 (0.08%) | 313.17 | 307.30 - 316.59 | 0.3436 times |
Monthly price and charts EatonCorporation
Strong monthly Stock price targets for EatonCorporation ETN are 254.84 and 309.6
| Monthly Target 1 | 210.67 |
| Monthly Target 2 | 244.25 |
| Monthly Target 3 | 265.43 |
| Monthly Target 4 | 299.01 |
| Monthly Target 5 | 320.19 |
Monthly price and volumes Eaton Corporation
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 277.83 (1.33%) | 271.81 | 231.85 - 286.61 | 0.9194 times | Fri 28 March 2025 | 274.17 (-6.53%) | 294.98 | 267.63 - 304.54 | 1.3552 times | Fri 28 February 2025 | 293.32 (-10.15%) | 317.34 | 282.43 - 323.68 | 1.2927 times | Fri 31 January 2025 | 326.44 (-1.64%) | 334.68 | 298.29 - 378.00 | 1.4758 times | Tue 31 December 2024 | 331.87 (-12.04%) | 372.29 | 327.54 - 377.82 | 0.556 times | Tue 26 November 2024 | 377.29 (13.79%) | 335.95 | 329.65 - 379.99 | 0.7708 times | Thu 31 October 2024 | 331.58 (0.04%) | 331.03 | 321.39 - 349.74 | 0.6314 times | Mon 30 September 2024 | 331.44 (7.99%) | 304.17 | 281.34 - 336.30 | 0.8866 times | Fri 30 August 2024 | 306.93 (0.7%) | 290.04 | 255.65 - 307.65 | 1.0654 times | Wed 31 July 2024 | 304.79 (-2.79%) | 316.45 | 285.48 - 335.12 | 1.0466 times | Fri 28 June 2024 | 313.55 (-5.8%) | 334.00 | 310.15 - 335.00 | 0.8512 times |
Indicator Analysis of EatonCorporation
Tomorrow's movement Prediction of Eaton Corporation ETN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 271.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eaton Corporation ETN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 278 and price is deviating by 18 points
Upper Bollinger band is at 313 and lower is at 243, while middle bands are at 261 and 296
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EatonCorporation (ETN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for EatonCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EatonCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EatonCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EatonCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EatonCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 263.21 and EatonCorporation ETN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EatonCorporation ETN stock. Volume based technical analysis of EatonCorporation ETN stock is negative.
EatonCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Corporation ETN
DMA (daily moving average) of Eaton Corporation ETN
| DMA period | DMA value |
| 5 day DMA | 272.23 |
| 12 day DMA | 266.85 |
| 20 day DMA | 277.88 |
| 35 day DMA | 281.63 |
| 50 day DMA | 291.24 |
| 100 day DMA | 320.74 |
| 150 day DMA | 325.3 |
| 200 day DMA | 319.6 |
EMA (exponential moving average) of Eaton Corporation ETN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 272.83 | 270.33 | 266.73 |
| 12 day EMA | 271.87 | 270.79 | 269.56 |
| 20 day EMA | 275.45 | 275.2 | 274.96 |
| 35 day EMA | 283.98 | 284.34 | 284.74 |
| 50 day EMA | 292.4 | 292.99 | 293.62 |
SMA (simple moving average) of Eaton Corporation ETN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 272.23 | 267.16 | 260.96 |
| 12 day SMA | 266.85 | 267.49 | 269.6 |
| 20 day SMA | 277.88 | 278.17 | 278.9 |
| 35 day SMA | 281.63 | 282.51 | 283.43 |
| 50 day SMA | 291.24 | 292.22 | 293.02 |
| 100 day SMA | 320.74 | 321.58 | 322.5 |
| 150 day SMA | 325.3 | 325.35 | 325.4 |
| 200 day SMA | 319.6 | 319.78 | 319.96 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.