Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DoverCorporation DOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DoverCorporation DOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dover Corporation DOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets DoverCorporation

Strong Daily Stock price targets for DoverCorporation DOV are 159.26 and 162.44

Daily Target 1158.65
Daily Target 2159.87
Daily Target 3161.83333333333
Daily Target 4163.05
Daily Target 5165.01

Daily price and volume Dover Corporation

Date Closing Open Range Volume
Thu 17 April 2025 161.08 (-0.54%) 162.40 160.62 - 163.80 7.1221 times
Wed 16 April 2025 161.96 (0%) 162.00 159.70 - 164.54 0 times
Wed 16 April 2025 161.96 (0%) 162.00 159.70 - 164.54 0 times
Wed 16 April 2025 161.96 (0%) 162.00 159.70 - 164.54 0 times
Wed 16 April 2025 161.96 (0%) 162.00 159.70 - 164.54 0 times
Wed 16 April 2025 161.96 (0%) 162.00 159.70 - 164.54 0 times
Wed 16 April 2025 161.96 (0%) 162.00 159.70 - 164.54 0 times
Wed 16 April 2025 161.96 (0%) 162.00 159.70 - 164.54 2.8779 times
Wed 16 April 2025 161.96 (0%) 162.00 159.70 - 164.54 0 times
Wed 16 April 2025 161.96 (0%) 162.00 159.70 - 164.54 0 times
Wed 16 April 2025 161.96 (0%) 162.00 159.70 - 164.54 0 times

 Daily chart DoverCorporation

Weekly price and charts DoverCorporation

Strong weekly Stock price targets for DoverCorporation DOV are 157.97 and 162.81

Weekly Target 1156.93
Weekly Target 2159.01
Weekly Target 3161.77333333333
Weekly Target 4163.85
Weekly Target 5166.61

Weekly price and volumes for Dover Corporation

Date Closing Open Range Volume
Thu 17 April 2025 161.08 (-0.54%) 162.00 159.70 - 164.54 7.1221 times
Wed 16 April 2025 161.96 (0%) 162.00 159.70 - 164.54 0 times
Wed 16 April 2025 161.96 (0%) 162.00 159.70 - 164.54 0 times
Wed 16 April 2025 161.96 (0%) 162.00 159.70 - 164.54 0 times
Wed 16 April 2025 161.96 (0%) 162.00 159.70 - 164.54 0 times
Wed 16 April 2025 161.96 (0%) 162.00 159.70 - 164.54 0 times
Wed 16 April 2025 161.96 (0%) 162.00 159.70 - 164.54 2.8779 times
Wed 16 April 2025 161.96 (0%) 162.00 159.70 - 164.54 0 times
Wed 16 April 2025 161.96 (0%) 162.00 159.70 - 164.54 0 times
Wed 16 April 2025 161.96 (0%) 162.00 159.70 - 164.54 0 times
Wed 16 April 2025 161.96 (0%) 162.00 159.70 - 164.54 0 times

 weekly chart DoverCorporation

Monthly price and charts DoverCorporation

Strong monthly Stock price targets for DoverCorporation DOV are 133.83 and 170.29

Monthly Target 1124.75
Monthly Target 2142.91
Monthly Target 3161.20666666667
Monthly Target 4179.37
Monthly Target 5197.67

Monthly price and volumes Dover Corporation

Date Closing Open Range Volume
Thu 17 April 2025 161.08 (-7.77%) 174.89 143.04 - 179.50 1.2581 times
Fri 28 March 2025 174.65 (-12.13%) 200.18 174.30 - 200.98 1.0709 times
Fri 28 February 2025 198.77 (-2.41%) 200.52 195.10 - 222.31 0.8161 times
Fri 31 January 2025 203.68 (8.57%) 188.32 182.75 - 214.57 1.0971 times
Tue 31 December 2024 187.60 (-9.08%) 204.00 184.63 - 204.24 0.61 times
Tue 26 November 2024 206.34 (8.98%) 189.72 188.55 - 207.75 0.7022 times
Thu 31 October 2024 189.33 (-1.26%) 191.68 183.01 - 195.68 1.2455 times
Mon 30 September 2024 191.74 (3.07%) 185.00 173.31 - 194.75 1.0533 times
Fri 30 August 2024 186.03 (0.96%) 184.02 171.54 - 186.17 0.8898 times
Wed 31 July 2024 184.26 (2.11%) 181.70 174.16 - 192.31 1.257 times
Fri 28 June 2024 180.45 (-1.83%) 184.02 174.88 - 186.00 1.1867 times

 monthly chart DoverCorporation

Indicator Analysis of DoverCorporation

Tomorrow's movement Prediction of Dover Corporation DOV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 161.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dover Corporation DOV appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Dover Corporation DOV appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Dover Corporation DOV is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Dover Corporation DOV is strongly bearish. It has broken a strong support of 162 and is expected to move down further.

Munafa value: 24 as on Thu 17 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 163 and price is deviating by 2 points

Upper Bollinger band is at 165 and lower is at 160, while middle bands are at 162 and 164

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DoverCorporation (DOV) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for DoverCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DoverCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DoverCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DoverCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DoverCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 161.33 and DoverCorporation DOV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DoverCorporation DOV stock. Volume based technical analysis of DoverCorporation DOV stock is negative.

DoverCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dover Corporation DOV

DMA (daily moving average) of Dover Corporation DOV

DMA period DMA value
5 day DMA 161.78
12 day DMA 161.89
20 day DMA 162.15
35 day DMA 166.29
50 day DMA 172.97
100 day DMA 184.37
150 day DMA 188.25
200 day DMA 186.75

EMA (exponential moving average) of Dover Corporation DOV

EMA period EMA current EMA prev EMA prev2
5 day EMA161.67161.97161.97
12 day EMA161.99162.15162.19
20 day EMA163.39163.63163.81
35 day EMA168.91169.37169.81
50 day EMA174.43174.97175.5

SMA (simple moving average) of Dover Corporation DOV

SMA period SMA current SMA prev SMA prev2
5 day SMA161.78161.96161.96
12 day SMA161.89161.96161.96
20 day SMA162.15161.65161.13
35 day SMA166.29166.87167.3
50 day SMA172.97173.76174.64
100 day SMA184.37184.78185.17
150 day SMA188.25188.46188.67
200 day SMA186.75186.85186.96
Back to top | Use Dark Theme