AllstateCorporation ALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allstate Corporation ALL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets AllstateCorporation
Strong Daily Stock price targets for AllstateCorporation ALL are 192.08 and 195.75
| Daily Target 1 | 191.21 |
| Daily Target 2 | 192.94 |
| Daily Target 3 | 194.88333333333 |
| Daily Target 4 | 196.61 |
| Daily Target 5 | 198.55 |
Daily price and volume Allstate Corporation
| Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 194.66 (0.22%) | 195.80 | 193.16 - 196.83 | 3.7382 times | Wed 16 April 2025 | 194.24 (0%) | 196.08 | 192.92 - 197.72 | 0 times | Wed 16 April 2025 | 194.24 (0%) | 196.08 | 192.92 - 197.72 | 0 times | Wed 16 April 2025 | 194.24 (0%) | 196.08 | 192.92 - 197.72 | 0 times | Wed 16 April 2025 | 194.24 (0%) | 196.08 | 192.92 - 197.72 | 3.1309 times | Wed 16 April 2025 | 194.24 (0%) | 196.08 | 192.92 - 197.72 | 0 times | Wed 16 April 2025 | 194.24 (0%) | 196.08 | 192.92 - 197.72 | 0 times | Wed 16 April 2025 | 194.24 (0%) | 196.08 | 192.92 - 197.72 | 0 times | Wed 16 April 2025 | 194.24 (0%) | 196.08 | 192.92 - 197.72 | 0 times | Wed 16 April 2025 | 194.24 (0%) | 196.08 | 192.92 - 197.72 | 3.1309 times | Wed 16 April 2025 | 194.24 (-0.15%) | 196.08 | 192.92 - 197.72 | 0 times |
Weekly price and charts AllstateCorporation
Strong weekly Stock price targets for AllstateCorporation ALL are 191.39 and 196.19
| Weekly Target 1 | 190.3 |
| Weekly Target 2 | 192.48 |
| Weekly Target 3 | 195.1 |
| Weekly Target 4 | 197.28 |
| Weekly Target 5 | 199.9 |
Weekly price and volumes for Allstate Corporation
| Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 194.66 (0.22%) | 196.08 | 192.92 - 197.72 | 2.2629 times | Wed 16 April 2025 | 194.24 (0%) | 196.08 | 192.92 - 197.72 | 0 times | Wed 16 April 2025 | 194.24 (0%) | 196.08 | 192.92 - 197.72 | 0 times | Wed 16 April 2025 | 194.24 (0%) | 196.08 | 192.92 - 197.72 | 1.8953 times | Wed 16 April 2025 | 194.24 (0%) | 196.08 | 192.92 - 197.72 | 0 times | Wed 16 April 2025 | 194.24 (0%) | 196.08 | 192.92 - 197.72 | 0 times | Wed 16 April 2025 | 194.24 (0%) | 196.08 | 192.92 - 197.72 | 0 times | Wed 16 April 2025 | 194.24 (0%) | 196.08 | 192.92 - 197.72 | 0 times | Wed 16 April 2025 | 194.24 (0%) | 196.08 | 192.92 - 197.72 | 1.8953 times | Wed 16 April 2025 | 194.24 (0.88%) | 194.22 | 192.92 - 197.92 | 3.9465 times | Fri 11 April 2025 | 192.55 (3.21%) | 183.20 | 176.00 - 194.23 | 16.3458 times |
Monthly price and charts AllstateCorporation
Strong monthly Stock price targets for AllstateCorporation ALL are 168.24 and 202.42
| Monthly Target 1 | 159.43 |
| Monthly Target 2 | 177.05 |
| Monthly Target 3 | 193.61333333333 |
| Monthly Target 4 | 211.23 |
| Monthly Target 5 | 227.79 |
Monthly price and volumes Allstate Corporation
| Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 194.66 (-5.71%) | 207.79 | 176.00 - 210.18 | 1.0115 times | Fri 28 March 2025 | 206.45 (3.67%) | 199.53 | 192.83 - 212.91 | 1.1596 times | Fri 28 February 2025 | 199.15 (3.55%) | 190.88 | 184.74 - 199.94 | 1.1024 times | Fri 31 January 2025 | 192.33 (-0.24%) | 193.03 | 176.46 - 194.58 | 1.2599 times | Tue 31 December 2024 | 192.79 (-7.25%) | 205.28 | 187.96 - 206.77 | 0.6242 times | Tue 26 November 2024 | 207.87 (11.45%) | 186.15 | 181.24 - 208.23 | 0.964 times | Thu 31 October 2024 | 186.52 (-1.65%) | 189.22 | 179.05 - 198.79 | 0.9813 times | Mon 30 September 2024 | 189.65 (0.38%) | 190.00 | 181.09 - 193.97 | 0.9123 times | Fri 30 August 2024 | 188.94 (10.41%) | 174.50 | 168.36 - 189.26 | 1.0814 times | Wed 31 July 2024 | 171.12 (7.18%) | 161.34 | 157.50 - 179.93 | 0.9035 times | Fri 28 June 2024 | 159.66 (-4.69%) | 166.88 | 156.66 - 167.71 | 0.9129 times |
Indicator Analysis of AllstateCorporation
Tomorrow's movement Prediction of Allstate Corporation ALL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 194.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Allstate Corporation ALL appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Allstate Corporation ALL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Allstate Corporation ALL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 39 as on Thu 17 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 193 and price is deviating by 5 points
Upper Bollinger band is at 201 and lower is at 184, while middle bands are at 188 and 197
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AllstateCorporation (ALL) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AllstateCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AllstateCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AllstateCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AllstateCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AllstateCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 194.4 and AllstateCorporation ALL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AllstateCorporation ALL stock. Volume based technical analysis of AllstateCorporation ALL stock is negative.
AllstateCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allstate Corporation ALL
DMA (daily moving average) of Allstate Corporation ALL
| DMA period | DMA value |
| 5 day DMA | 194.32 |
| 12 day DMA | 194.3 |
| 20 day DMA | 192.03 |
| 35 day DMA | 197.95 |
| 50 day DMA | 196.91 |
| 100 day DMA | 193.75 |
| 150 day DMA | 193.53 |
| 200 day DMA | 190.23 |
EMA (exponential moving average) of Allstate Corporation ALL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 194.37 | 194.22 | 194.21 |
| 12 day EMA | 194.28 | 194.21 | 194.21 |
| 20 day EMA | 194.74 | 194.75 | 194.8 |
| 35 day EMA | 194.74 | 194.74 | 194.77 |
| 50 day EMA | 196.05 | 196.11 | 196.19 |
SMA (simple moving average) of Allstate Corporation ALL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 194.32 | 194.24 | 194.24 |
| 12 day SMA | 194.3 | 194.37 | 194.23 |
| 20 day SMA | 192.03 | 192.56 | 193.12 |
| 35 day SMA | 197.95 | 198.06 | 198.25 |
| 50 day SMA | 196.91 | 196.8 | 196.67 |
| 100 day SMA | 193.75 | 193.86 | 193.94 |
| 150 day SMA | 193.53 | 193.52 | 193.5 |
| 200 day SMA | 190.23 | 190.09 | 189.96 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.