DeutscheBank DB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deutsche Bank DB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets DeutscheBank
Strong Daily Stock price targets for DeutscheBank DB are 17.09 and 17.32
Daily Target 1 | 16.9 |
Daily Target 2 | 17.04 |
Daily Target 3 | 17.13 |
Daily Target 4 | 17.27 |
Daily Target 5 | 17.36 |
Daily price and volume Deutsche Bank
Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 17.18 (0.82%) | 17.03 | 16.99 - 17.22 | 0.2291 times | Mon 23 December 2024 | 17.04 (0.65%) | 16.95 | 16.88 - 17.05 | 0.8404 times | Fri 20 December 2024 | 16.93 (-1.11%) | 16.61 | 16.60 - 17.01 | 1.3262 times | Thu 19 December 2024 | 17.12 (-0.35%) | 17.28 | 17.08 - 17.31 | 0.8416 times | Wed 18 December 2024 | 17.18 (-2.44%) | 17.75 | 17.11 - 17.82 | 1.4943 times | Tue 17 December 2024 | 17.61 (-2%) | 17.76 | 17.59 - 17.77 | 1.0113 times | Mon 16 December 2024 | 17.97 (0.45%) | 17.97 | 17.88 - 18.04 | 1.1335 times | Fri 13 December 2024 | 17.89 (1.19%) | 17.96 | 17.79 - 17.96 | 1.019 times | Thu 12 December 2024 | 17.68 (-1.17%) | 17.80 | 17.68 - 17.94 | 1.1285 times | Wed 11 December 2024 | 17.89 (0.28%) | 17.89 | 17.72 - 17.91 | 0.9761 times | Tue 10 December 2024 | 17.84 (0.79%) | 17.89 | 17.82 - 17.92 | 1.0656 times |
Weekly price and charts DeutscheBank
Strong weekly Stock price targets for DeutscheBank DB are 17.03 and 17.37
Weekly Target 1 | 16.75 |
Weekly Target 2 | 16.97 |
Weekly Target 3 | 17.093333333333 |
Weekly Target 4 | 17.31 |
Weekly Target 5 | 17.43 |
Weekly price and volumes for Deutsche Bank
Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 17.18 (1.48%) | 16.95 | 16.88 - 17.22 | 0.21 times | Fri 20 December 2024 | 16.93 (-5.37%) | 17.97 | 16.60 - 18.04 | 1.1404 times | Fri 13 December 2024 | 17.89 (-0.33%) | 17.89 | 17.68 - 17.96 | 0.9659 times | Thu 05 December 2024 | 17.95 (10.12%) | 17.49 | 17.44 - 17.98 | 0.0946 times | Tue 26 November 2024 | 16.30 (0%) | 16.45 | 16.22 - 16.50 | 0.1787 times | Tue 26 November 2024 | 16.30 (0.62%) | 16.45 | 16.22 - 16.52 | 0.466 times | Fri 22 November 2024 | 16.20 (-4.59%) | 16.96 | 16.02 - 17.14 | 1.4979 times | Fri 15 November 2024 | 16.98 (1.98%) | 16.97 | 16.30 - 17.21 | 1.7754 times | Fri 08 November 2024 | 16.65 (-2.35%) | 17.27 | 16.54 - 17.48 | 2.1293 times | Fri 01 November 2024 | 17.05 (1.25%) | 16.91 | 16.63 - 17.26 | 1.5419 times | Fri 25 October 2024 | 16.84 (-4.54%) | 17.61 | 16.83 - 17.65 | 1.3782 times |
Monthly price and charts DeutscheBank
Strong monthly Stock price targets for DeutscheBank DB are 16.17 and 17.61
Monthly Target 1 | 15.83 |
Monthly Target 2 | 16.51 |
Monthly Target 3 | 17.273333333333 |
Monthly Target 4 | 17.95 |
Monthly Target 5 | 18.71 |
Monthly price and volumes Deutsche Bank
Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 17.18 (5.4%) | 17.49 | 16.60 - 18.04 | 0.3074 times | Tue 26 November 2024 | 16.30 (-3.78%) | 17.22 | 16.02 - 17.48 | 0.8131 times | Thu 31 October 2024 | 16.94 (-2.14%) | 17.29 | 16.63 - 17.83 | 0.8248 times | Mon 30 September 2024 | 17.31 (5.55%) | 16.13 | 15.21 - 17.44 | 0.9569 times | Fri 30 August 2024 | 16.40 (5.4%) | 15.52 | 13.70 - 16.50 | 1.0085 times | Wed 31 July 2024 | 15.56 (-2.38%) | 16.49 | 15.43 - 17.06 | 0.8631 times | Fri 28 June 2024 | 15.94 (-4.44%) | 16.69 | 15.14 - 16.87 | 0.6214 times | Fri 31 May 2024 | 16.68 (3.93%) | 16.05 | 16.05 - 17.53 | 0.8639 times | Tue 30 April 2024 | 16.05 (1.78%) | 15.77 | 15.27 - 17.96 | 2.0234 times | Thu 28 March 2024 | 15.77 (17.42%) | 13.56 | 13.43 - 15.97 | 1.7175 times | Thu 29 February 2024 | 13.43 (4.51%) | 13.68 | 12.43 - 13.89 | 1.6969 times |
Indicator Analysis of DeutscheBank
Tomorrow's movement Prediction of Deutsche Bank DB appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 17.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Deutsche Bank DB appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Tue 24 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 18
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DeutscheBank (DB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DeutscheBank stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DeutscheBank in short term but the sell signal is initial and weak.
DeutscheBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DeutscheBank in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DeutscheBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.46 and DeutscheBank DB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DeutscheBank DB stock. Volume based technical analysis of DeutscheBank DB stock is negative.
DeutscheBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deutsche Bank DB
DMA (daily moving average) of Deutsche Bank DB
DMA period | DMA value |
5 day DMA | 17.09 |
12 day DMA | 17.5 |
20 day DMA | 17.25 |
35 day DMA | 17.13 |
50 day DMA | 17.19 |
100 day DMA | 16.65 |
150 day DMA | 16.53 |
200 day DMA | 16.43 |
EMA (exponential moving average) of Deutsche Bank DB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.18 | 17.18 | 17.25 |
12 day EMA | 17.28 | 17.3 | 17.35 |
20 day EMA | 17.27 | 17.28 | 17.31 |
35 day EMA | 17.28 | 17.29 | 17.3 |
50 day EMA | 17.19 | 17.19 | 17.2 |
SMA (simple moving average) of Deutsche Bank DB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.09 | 17.18 | 17.36 |
12 day SMA | 17.5 | 17.57 | 17.61 |
20 day SMA | 17.25 | 17.23 | 17.22 |
35 day SMA | 17.13 | 17.11 | 17.11 |
50 day SMA | 17.19 | 17.19 | 17.2 |
100 day SMA | 16.65 | 16.63 | 16.62 |
150 day SMA | 16.53 | 16.52 | 16.52 |
200 day SMA | 16.43 | 16.42 | 16.41 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.