DeutscheBank DB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deutsche Bank DB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets DeutscheBank
Strong Daily Stock price targets for DeutscheBank DB are 29.72 and 30.06
| Daily Target 1 | 29.65 |
| Daily Target 2 | 29.79 |
| Daily Target 3 | 29.99 |
| Daily Target 4 | 30.13 |
| Daily Target 5 | 30.33 |
Daily price and volume Deutsche Bank
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 29.93 (-0.63%) | 30.12 | 29.85 - 30.19 | 0.7874 times | Thu 17 July 2025 | 30.12 (-0.1%) | 29.65 | 29.65 - 30.19 | 0.8716 times | Wed 16 July 2025 | 30.15 (2.45%) | 29.70 | 29.61 - 30.17 | 1.1786 times | Tue 15 July 2025 | 29.43 (-1.31%) | 29.85 | 29.38 - 29.89 | 0.8929 times | Mon 14 July 2025 | 29.82 (0.61%) | 29.56 | 29.53 - 29.83 | 0.6095 times | Fri 11 July 2025 | 29.64 (0%) | 29.50 | 29.39 - 29.73 | 0.9887 times | Fri 11 July 2025 | 29.64 (-1.17%) | 29.50 | 29.39 - 29.73 | 0.9887 times | Thu 10 July 2025 | 29.99 (-1.28%) | 30.12 | 29.91 - 30.25 | 0.8543 times | Wed 09 July 2025 | 30.38 (3.33%) | 30.07 | 29.98 - 30.44 | 1.527 times | Tue 08 July 2025 | 29.40 (1.69%) | 29.43 | 29.18 - 29.52 | 1.3015 times | Mon 07 July 2025 | 28.91 (-1.16%) | 29.06 | 28.79 - 29.24 | 1.1642 times |
Weekly price and charts DeutscheBank
Strong weekly Stock price targets for DeutscheBank DB are 29.66 and 30.47
| Weekly Target 1 | 29.02 |
| Weekly Target 2 | 29.48 |
| Weekly Target 3 | 29.833333333333 |
| Weekly Target 4 | 30.29 |
| Weekly Target 5 | 30.64 |
Weekly price and volumes for Deutsche Bank
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 29.93 (0.98%) | 29.56 | 29.38 - 30.19 | 1.0072 times | Fri 11 July 2025 | 29.64 (0%) | 29.50 | 29.39 - 29.73 | 0.2295 times | Fri 11 July 2025 | 29.64 (1.33%) | 29.06 | 28.79 - 30.44 | 1.3543 times | Thu 03 July 2025 | 29.25 (-3.78%) | 29.21 | 28.44 - 29.65 | 1.4058 times | Fri 27 June 2025 | 30.40 (10.11%) | 27.27 | 27.26 - 30.50 | 1.4743 times | Fri 20 June 2025 | 27.61 (0.25%) | 27.77 | 27.35 - 27.94 | 0.8675 times | Fri 13 June 2025 | 27.54 (-2.82%) | 28.13 | 27.13 - 28.42 | 0.7194 times | Wed 11 June 2025 | 28.34 (0.75%) | 28.12 | 27.83 - 28.42 | 0.6772 times | Fri 06 June 2025 | 28.13 (1.26%) | 27.56 | 27.31 - 28.34 | 1.1593 times | Fri 30 May 2025 | 27.78 (1.94%) | 28.08 | 27.39 - 28.27 | 1.1055 times | Fri 23 May 2025 | 27.25 (-4.29%) | 28.40 | 27.13 - 29.07 | 1.5069 times |
Monthly price and charts DeutscheBank
Strong monthly Stock price targets for DeutscheBank DB are 29.19 and 31.19
| Monthly Target 1 | 27.6 |
| Monthly Target 2 | 28.77 |
| Monthly Target 3 | 29.603333333333 |
| Monthly Target 4 | 30.77 |
| Monthly Target 5 | 31.6 |
Monthly price and volumes Deutsche Bank
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 29.93 (2.22%) | 28.88 | 28.44 - 30.44 | 0.6232 times | Mon 30 June 2025 | 29.28 (5.4%) | 27.56 | 27.13 - 30.50 | 0.9432 times | Fri 30 May 2025 | 27.78 (5.99%) | 26.50 | 26.33 - 29.07 | 1.2117 times | Wed 30 April 2025 | 26.21 (9.39%) | 24.07 | 18.89 - 26.96 | 1.9554 times | Fri 28 March 2025 | 23.96 (11.49%) | 22.00 | 20.32 - 25.25 | 1.7079 times | Fri 28 February 2025 | 21.49 (10.04%) | 18.68 | 18.56 - 21.96 | 1.1904 times | Fri 31 January 2025 | 19.53 (14.55%) | 17.20 | 17.06 - 20.45 | 0.7619 times | Tue 31 December 2024 | 17.05 (4.6%) | 17.49 | 16.60 - 18.04 | 0.2956 times | Tue 26 November 2024 | 16.30 (-3.78%) | 17.22 | 16.02 - 17.48 | 0.6507 times | Thu 31 October 2024 | 16.94 (-2.14%) | 17.29 | 16.63 - 17.83 | 0.6601 times | Mon 30 September 2024 | 17.31 (5.55%) | 16.13 | 15.21 - 17.44 | 0.7658 times |
Indicator Analysis of DeutscheBank
Tomorrow's movement Prediction of Deutsche Bank DB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 29.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Deutsche Bank DB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Deutsche Bank DB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.86
Munafa value: 75 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 29 and 31
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DeutscheBank (DB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DeutscheBank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DeutscheBank in short term but the sell signal is initial and weak.
DeutscheBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for DeutscheBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DeutscheBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.87 and DeutscheBank DB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DeutscheBank DB stock. Volume based technical analysis of DeutscheBank DB stock is negative.
DeutscheBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deutsche Bank DB
DMA (daily moving average) of Deutsche Bank DB
| DMA period | DMA value |
| 5 day DMA | 29.89 |
| 12 day DMA | 29.72 |
| 20 day DMA | 29.52 |
| 35 day DMA | 28.82 |
| 50 day DMA | 28.56 |
| 100 day DMA | 26.22 |
| 150 day DMA | 24.06 |
| 200 day DMA | 22.34 |
EMA (exponential moving average) of Deutsche Bank DB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.92 | 29.91 | 29.8 |
| 12 day EMA | 29.7 | 29.66 | 29.58 |
| 20 day EMA | 29.43 | 29.38 | 29.3 |
| 35 day EMA | 29.03 | 28.98 | 28.91 |
| 50 day EMA | 28.54 | 28.48 | 28.41 |
SMA (simple moving average) of Deutsche Bank DB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.89 | 29.83 | 29.74 |
| 12 day SMA | 29.72 | 29.65 | 29.53 |
| 20 day SMA | 29.52 | 29.41 | 29.29 |
| 35 day SMA | 28.82 | 28.75 | 28.68 |
| 50 day SMA | 28.56 | 28.49 | 28.42 |
| 100 day SMA | 26.22 | 26.15 | 26.1 |
| 150 day SMA | 24.06 | 23.97 | 23.89 |
| 200 day SMA | 22.34 | 22.27 | 22.21 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.