DeutscheBank DB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deutsche Bank DB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets DeutscheBank
Strong Daily Stock price targets for DeutscheBank DB are 23.44 and 23.77
Daily Target 1 | 23.18 |
Daily Target 2 | 23.36 |
Daily Target 3 | 23.51 |
Daily Target 4 | 23.69 |
Daily Target 5 | 23.84 |
Daily price and volume Deutsche Bank
Date | Closing | Open | Range | Volume | Tue 15 April 2025 | 23.54 (1.9%) | 23.44 | 23.33 - 23.66 | 0.3984 times | Mon 14 April 2025 | 23.10 (3.03%) | 23.02 | 22.88 - 23.30 | 0.5582 times | Fri 11 April 2025 | 22.42 (4.28%) | 21.74 | 21.63 - 22.49 | 0.6077 times | Thu 10 April 2025 | 21.50 (-2.49%) | 21.63 | 20.96 - 21.77 | 0.8131 times | Wed 09 April 2025 | 22.05 (11.08%) | 20.01 | 19.71 - 22.25 | 1.132 times | Tue 08 April 2025 | 19.85 (1.79%) | 20.94 | 19.65 - 20.96 | 1.0374 times | Mon 07 April 2025 | 19.50 (-4.74%) | 19.62 | 18.89 - 21.13 | 2.8664 times | Fri 04 April 2025 | 20.47 (0%) | 20.92 | 20.19 - 21.07 | 1.0367 times | Fri 04 April 2025 | 20.47 (-10.53%) | 20.92 | 20.19 - 21.07 | 1.0367 times | Thu 03 April 2025 | 22.88 (-6%) | 23.19 | 22.79 - 23.34 | 0.5134 times | Wed 02 April 2025 | 24.34 (1.33%) | 23.89 | 23.86 - 24.47 | 0.3395 times |
Weekly price and charts DeutscheBank
Strong weekly Stock price targets for DeutscheBank DB are 23.21 and 23.99
Weekly Target 1 | 22.58 |
Weekly Target 2 | 23.06 |
Weekly Target 3 | 23.36 |
Weekly Target 4 | 23.84 |
Weekly Target 5 | 24.14 |
Weekly price and volumes for Deutsche Bank
Date | Closing | Open | Range | Volume | Tue 15 April 2025 | 23.54 (5%) | 23.02 | 22.88 - 23.66 | 0.3228 times | Fri 11 April 2025 | 22.42 (9.53%) | 19.62 | 18.89 - 22.49 | 2.1787 times | Fri 04 April 2025 | 20.47 (0%) | 20.92 | 20.19 - 21.07 | 0.3498 times | Fri 04 April 2025 | 20.47 (-14.57%) | 24.07 | 20.19 - 24.47 | 0.7588 times | Fri 28 March 2025 | 23.96 (-1.11%) | 24.65 | 23.76 - 25.25 | 0.4115 times | Fri 21 March 2025 | 24.23 (0.04%) | 23.85 | 23.84 - 25.03 | 0.9455 times | Fri 14 March 2025 | 24.22 (0.25%) | 23.03 | 22.55 - 24.23 | 1.3442 times | Fri 07 March 2025 | 24.16 (12.42%) | 22.00 | 20.32 - 24.44 | 1.7496 times | Fri 28 February 2025 | 21.49 (5.86%) | 20.92 | 20.41 - 21.96 | 1.6428 times | Fri 21 February 2025 | 20.30 (0.25%) | 20.46 | 20.17 - 20.62 | 0.2962 times | Wed 19 February 2025 | 20.25 (0.25%) | 20.68 | 20.17 - 20.96 | 0.2199 times |
Monthly price and charts DeutscheBank
Strong monthly Stock price targets for DeutscheBank DB are 18.43 and 24.01
Monthly Target 1 | 16.72 |
Monthly Target 2 | 20.13 |
Monthly Target 3 | 22.3 |
Monthly Target 4 | 25.71 |
Monthly Target 5 | 27.88 |
Monthly price and volumes Deutsche Bank
Date | Closing | Open | Range | Volume | Tue 15 April 2025 | 23.54 (-1.75%) | 24.07 | 18.89 - 24.47 | 1.5538 times | Fri 28 March 2025 | 23.96 (11.49%) | 22.00 | 20.32 - 25.25 | 1.9156 times | Fri 28 February 2025 | 21.49 (10.04%) | 18.68 | 18.56 - 21.96 | 1.3352 times | Fri 31 January 2025 | 19.53 (14.55%) | 17.20 | 17.06 - 20.45 | 0.8546 times | Tue 31 December 2024 | 17.05 (4.6%) | 17.49 | 16.60 - 18.04 | 0.3315 times | Tue 26 November 2024 | 16.30 (-3.78%) | 17.22 | 16.02 - 17.48 | 0.7299 times | Thu 31 October 2024 | 16.94 (-2.14%) | 17.29 | 16.63 - 17.83 | 0.7403 times | Mon 30 September 2024 | 17.31 (5.55%) | 16.13 | 15.21 - 17.44 | 0.8589 times | Fri 30 August 2024 | 16.40 (5.4%) | 15.52 | 13.70 - 16.50 | 0.9053 times | Wed 31 July 2024 | 15.56 (-2.38%) | 16.49 | 15.43 - 17.06 | 0.7748 times | Fri 28 June 2024 | 15.94 (-4.44%) | 16.69 | 15.14 - 16.87 | 0.5578 times |
Indicator Analysis of DeutscheBank
Tomorrow's movement Prediction of Deutsche Bank DB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 22.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Deutsche Bank DB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 15 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 23 and price is deviating by 2 points
Upper Bollinger band is at 27 and lower is at 20, while middle bands are at 22 and 25
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DeutscheBank (DB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DeutscheBank stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DeutscheBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DeutscheBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DeutscheBank in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DeutscheBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.9 and DeutscheBank DB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DeutscheBank DB stock. Volume based technical analysis of DeutscheBank DB stock is negative.
DeutscheBank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deutsche Bank DB
DMA (daily moving average) of Deutsche Bank DB
DMA period | DMA value |
5 day DMA | 22.52 |
12 day DMA | 22.01 |
20 day DMA | 22.98 |
35 day DMA | 22.79 |
50 day DMA | 21.88 |
100 day DMA | 19.87 |
150 day DMA | 18.92 |
200 day DMA | 18.17 |
EMA (exponential moving average) of Deutsche Bank DB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 22.6 | 22.13 | 21.65 |
12 day EMA | 22.39 | 22.18 | 22.01 |
20 day EMA | 22.47 | 22.36 | 22.28 |
35 day EMA | 22.11 | 22.03 | 21.97 |
50 day EMA | 21.79 | 21.72 | 21.66 |
SMA (simple moving average) of Deutsche Bank DB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 22.52 | 21.78 | 21.06 |
12 day SMA | 22.01 | 22.05 | 22.18 |
20 day SMA | 22.98 | 23.01 | 23.01 |
35 day SMA | 22.79 | 22.7 | 22.62 |
50 day SMA | 21.88 | 21.8 | 21.74 |
100 day SMA | 19.87 | 19.81 | 19.74 |
150 day SMA | 18.92 | 18.87 | 18.83 |
200 day SMA | 18.17 | 18.13 | 18.09 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.