Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DeutscheBank DB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DeutscheBank DB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deutsche Bank DB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets DeutscheBank

Strong Daily Stock price targets for DeutscheBank DB are 17.09 and 17.32

Daily Target 116.9
Daily Target 217.04
Daily Target 317.13
Daily Target 417.27
Daily Target 517.36

Daily price and volume Deutsche Bank

Date Closing Open Range Volume
Tue 24 December 2024 17.18 (0.82%) 17.03 16.99 - 17.22 0.2291 times
Mon 23 December 2024 17.04 (0.65%) 16.95 16.88 - 17.05 0.8404 times
Fri 20 December 2024 16.93 (-1.11%) 16.61 16.60 - 17.01 1.3262 times
Thu 19 December 2024 17.12 (-0.35%) 17.28 17.08 - 17.31 0.8416 times
Wed 18 December 2024 17.18 (-2.44%) 17.75 17.11 - 17.82 1.4943 times
Tue 17 December 2024 17.61 (-2%) 17.76 17.59 - 17.77 1.0113 times
Mon 16 December 2024 17.97 (0.45%) 17.97 17.88 - 18.04 1.1335 times
Fri 13 December 2024 17.89 (1.19%) 17.96 17.79 - 17.96 1.019 times
Thu 12 December 2024 17.68 (-1.17%) 17.80 17.68 - 17.94 1.1285 times
Wed 11 December 2024 17.89 (0.28%) 17.89 17.72 - 17.91 0.9761 times
Tue 10 December 2024 17.84 (0.79%) 17.89 17.82 - 17.92 1.0656 times

 Daily chart DeutscheBank

Weekly price and charts DeutscheBank

Strong weekly Stock price targets for DeutscheBank DB are 17.03 and 17.37

Weekly Target 116.75
Weekly Target 216.97
Weekly Target 317.093333333333
Weekly Target 417.31
Weekly Target 517.43

Weekly price and volumes for Deutsche Bank

Date Closing Open Range Volume
Tue 24 December 2024 17.18 (1.48%) 16.95 16.88 - 17.22 0.21 times
Fri 20 December 2024 16.93 (-5.37%) 17.97 16.60 - 18.04 1.1404 times
Fri 13 December 2024 17.89 (-0.33%) 17.89 17.68 - 17.96 0.9659 times
Thu 05 December 2024 17.95 (10.12%) 17.49 17.44 - 17.98 0.0946 times
Tue 26 November 2024 16.30 (0%) 16.45 16.22 - 16.50 0.1787 times
Tue 26 November 2024 16.30 (0.62%) 16.45 16.22 - 16.52 0.466 times
Fri 22 November 2024 16.20 (-4.59%) 16.96 16.02 - 17.14 1.4979 times
Fri 15 November 2024 16.98 (1.98%) 16.97 16.30 - 17.21 1.7754 times
Fri 08 November 2024 16.65 (-2.35%) 17.27 16.54 - 17.48 2.1293 times
Fri 01 November 2024 17.05 (1.25%) 16.91 16.63 - 17.26 1.5419 times
Fri 25 October 2024 16.84 (-4.54%) 17.61 16.83 - 17.65 1.3782 times

 weekly chart DeutscheBank

Monthly price and charts DeutscheBank

Strong monthly Stock price targets for DeutscheBank DB are 16.17 and 17.61

Monthly Target 115.83
Monthly Target 216.51
Monthly Target 317.273333333333
Monthly Target 417.95
Monthly Target 518.71

Monthly price and volumes Deutsche Bank

Date Closing Open Range Volume
Tue 24 December 2024 17.18 (5.4%) 17.49 16.60 - 18.04 0.3074 times
Tue 26 November 2024 16.30 (-3.78%) 17.22 16.02 - 17.48 0.8131 times
Thu 31 October 2024 16.94 (-2.14%) 17.29 16.63 - 17.83 0.8248 times
Mon 30 September 2024 17.31 (5.55%) 16.13 15.21 - 17.44 0.9569 times
Fri 30 August 2024 16.40 (5.4%) 15.52 13.70 - 16.50 1.0085 times
Wed 31 July 2024 15.56 (-2.38%) 16.49 15.43 - 17.06 0.8631 times
Fri 28 June 2024 15.94 (-4.44%) 16.69 15.14 - 16.87 0.6214 times
Fri 31 May 2024 16.68 (3.93%) 16.05 16.05 - 17.53 0.8639 times
Tue 30 April 2024 16.05 (1.78%) 15.77 15.27 - 17.96 2.0234 times
Thu 28 March 2024 15.77 (17.42%) 13.56 13.43 - 15.97 1.7175 times
Thu 29 February 2024 13.43 (4.51%) 13.68 12.43 - 13.89 1.6969 times

 monthly chart DeutscheBank

Indicator Analysis of DeutscheBank

Tomorrow's movement Prediction of Deutsche Bank DB appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 17.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Deutsche Bank DB appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 60 as on Tue 24 December 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 18

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DeutscheBank (DB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DeutscheBank stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DeutscheBank in short term but the sell signal is initial and weak.

DeutscheBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DeutscheBank in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DeutscheBank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.46 and DeutscheBank DB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DeutscheBank DB stock. Volume based technical analysis of DeutscheBank DB stock is negative.

DeutscheBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Deutsche Bank DB

DMA (daily moving average) of Deutsche Bank DB

DMA period DMA value
5 day DMA 17.09
12 day DMA 17.5
20 day DMA 17.25
35 day DMA 17.13
50 day DMA 17.19
100 day DMA 16.65
150 day DMA 16.53
200 day DMA 16.43

EMA (exponential moving average) of Deutsche Bank DB

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1817.1817.25
12 day EMA17.2817.317.35
20 day EMA17.2717.2817.31
35 day EMA17.2817.2917.3
50 day EMA17.1917.1917.2

SMA (simple moving average) of Deutsche Bank DB

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0917.1817.36
12 day SMA17.517.5717.61
20 day SMA17.2517.2317.22
35 day SMA17.1317.1117.11
50 day SMA17.1917.1917.2
100 day SMA16.6516.6316.62
150 day SMA16.5316.5216.52
200 day SMA16.4316.4216.41
Back to top | Use Dark Theme