MetropolitanBank MCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metropolitan Bank MCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets MetropolitanBank
Strong Daily Stock price targets for MetropolitanBank MCB are 53.98 and 55.49
| Daily Target 1 | 52.75 |
| Daily Target 2 | 53.7 |
| Daily Target 3 | 54.263333333333 |
| Daily Target 4 | 55.21 |
| Daily Target 5 | 55.77 |
Daily price and volume Metropolitan Bank
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 54.64 (2.32%) | 53.32 | 53.32 - 54.83 | 5.0875 times |
| Wed 16 April 2025 | 53.40 (0%) | 52.01 | 51.83 - 53.73 | 0 times |
| Wed 16 April 2025 | 53.40 (0%) | 52.01 | 51.83 - 53.73 | 0 times |
| Wed 16 April 2025 | 53.40 (0%) | 52.01 | 51.83 - 53.73 | 0 times |
| Wed 16 April 2025 | 53.40 (0%) | 52.01 | 51.83 - 53.73 | 0 times |
| Wed 16 April 2025 | 53.40 (0%) | 52.01 | 52.01 - 53.73 | 4.9125 times |
| Wed 16 April 2025 | 53.40 (0%) | 52.01 | 51.83 - 53.73 | 0 times |
| Wed 16 April 2025 | 53.40 (0%) | 52.01 | 51.83 - 53.73 | 0 times |
| Wed 16 April 2025 | 53.40 (0%) | 52.01 | 51.83 - 53.73 | 0 times |
| Wed 16 April 2025 | 53.40 (0%) | 52.01 | 51.83 - 53.73 | 0 times |
| Wed 16 April 2025 | 53.40 (2.67%) | 52.01 | 52.01 - 53.73 | 4.9125 times |
Weekly price and charts MetropolitanBank
Strong weekly Stock price targets for MetropolitanBank MCB are 53.24 and 56.24
| Weekly Target 1 | 50.77 |
| Weekly Target 2 | 52.7 |
| Weekly Target 3 | 53.766666666667 |
| Weekly Target 4 | 55.7 |
| Weekly Target 5 | 56.77 |
Weekly price and volumes for Metropolitan Bank
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 54.64 (2.32%) | 52.01 | 51.83 - 54.83 | 1.9687 times |
| Wed 16 April 2025 | 53.40 (0%) | 52.01 | 51.83 - 53.73 | 0 times |
| Wed 16 April 2025 | 53.40 (0%) | 52.01 | 51.83 - 53.73 | 0 times |
| Wed 16 April 2025 | 53.40 (0%) | 52.01 | 51.83 - 53.73 | 0 times |
| Wed 16 April 2025 | 53.40 (0%) | 52.01 | 52.01 - 53.73 | 1.901 times |
| Wed 16 April 2025 | 53.40 (0%) | 52.01 | 51.83 - 53.73 | 0 times |
| Wed 16 April 2025 | 53.40 (0%) | 52.01 | 51.83 - 53.73 | 0 times |
| Wed 16 April 2025 | 53.40 (0%) | 52.01 | 51.83 - 53.73 | 0 times |
| Wed 16 April 2025 | 53.40 (0%) | 52.01 | 51.83 - 53.73 | 0 times |
| Wed 16 April 2025 | 53.40 (7.86%) | 50.47 | 49.06 - 53.73 | 6.1302 times |
| Fri 11 April 2025 | 49.51 (0.45%) | 47.39 | 47.10 - 53.75 | 13.8343 times |
Monthly price and charts MetropolitanBank
Strong monthly Stock price targets for MetropolitanBank MCB are 46.08 and 55.64
| Monthly Target 1 | 43.23 |
| Monthly Target 2 | 48.93 |
| Monthly Target 3 | 52.786666666667 |
| Monthly Target 4 | 58.49 |
| Monthly Target 5 | 62.35 |
Monthly price and volumes Metropolitan Bank
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 54.64 (-1.74%) | 55.65 | 47.08 - 56.64 | 1.0741 times |
| Fri 28 March 2025 | 55.61 (-7.98%) | 61.00 | 51.96 - 61.86 | 1.2655 times |
| Fri 28 February 2025 | 60.43 (-5.77%) | 62.23 | 57.05 - 66.29 | 0.7464 times |
| Fri 31 January 2025 | 64.13 (9.81%) | 58.89 | 54.84 - 68.02 | 1.1428 times |
| Tue 31 December 2024 | 58.40 (-11.86%) | 65.68 | 57.09 - 68.47 | 0.6035 times |
| Tue 26 November 2024 | 66.26 (23.85%) | 54.28 | 52.26 - 69.56 | 1.0333 times |
| Thu 31 October 2024 | 53.50 (1.75%) | 51.83 | 49.35 - 64.10 | 1.0821 times |
| Mon 30 September 2024 | 52.58 (1.68%) | 51.00 | 47.50 - 54.86 | 0.7854 times |
| Fri 30 August 2024 | 51.71 (-1.93%) | 52.48 | 40.21 - 54.00 | 0.9437 times |
| Wed 31 July 2024 | 52.73 (25.28%) | 41.91 | 40.78 - 57.69 | 1.3231 times |
| Fri 28 June 2024 | 42.09 (0.1%) | 42.71 | 37.10 - 42.98 | 1.0031 times |
Indicator Analysis of MetropolitanBank
Tomorrow's movement Prediction of Metropolitan Bank MCB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 53.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Metropolitan Bank MCB appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Metropolitan Bank MCB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Metropolitan Bank MCB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Metropolitan Bank MCB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 54.52
Munafa value: 100 as on Thu 17 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 52 and price is deviating by 2 points
Upper Bollinger band is at 56 and lower is at 49, while middle bands are at 51 and 54
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MetropolitanBank (MCB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MetropolitanBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MetropolitanBank in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MetropolitanBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MetropolitanBank in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MetropolitanBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.03 and MetropolitanBank MCB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MetropolitanBank MCB stock. Volume based technical analysis of MetropolitanBank MCB stock is negative.
MetropolitanBank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Metropolitan Bank MCB
DMA (daily moving average) of Metropolitan Bank MCB
| DMA period | DMA value |
| 5 day DMA | 53.65 |
| 12 day DMA | 53.39 |
| 20 day DMA | 51.97 |
| 35 day DMA | 53.17 |
| 50 day DMA | 54.91 |
| 100 day DMA | 58.2 |
| 150 day DMA | 58.24 |
| 200 day DMA | 56.22 |
EMA (exponential moving average) of Metropolitan Bank MCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.78 | 53.35 | 53.33 |
| 12 day EMA | 53.28 | 53.03 | 52.96 |
| 20 day EMA | 53.26 | 53.11 | 53.08 |
| 35 day EMA | 54.14 | 54.11 | 54.15 |
| 50 day EMA | 55.42 | 55.45 | 55.53 |
SMA (simple moving average) of Metropolitan Bank MCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.65 | 53.4 | 53.4 |
| 12 day SMA | 53.39 | 53.06 | 52.74 |
| 20 day SMA | 51.97 | 51.77 | 51.92 |
| 35 day SMA | 53.17 | 53.11 | 53.18 |
| 50 day SMA | 54.91 | 55.05 | 55.22 |
| 100 day SMA | 58.2 | 58.32 | 58.43 |
| 150 day SMA | 58.24 | 58.23 | 58.22 |
| 200 day SMA | 56.22 | 56.22 | 56.2 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.