AmericanEagle AEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Eagle AEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets AmericanEagle
Strong Daily Stock price targets for AmericanEagle AEO are 10.86 and 11.38
| Daily Target 1 | 10.75 |
| Daily Target 2 | 10.96 |
| Daily Target 3 | 11.266666666667 |
| Daily Target 4 | 11.48 |
| Daily Target 5 | 11.79 |
Daily price and volume American Eagle
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 11.18 (0.81%) | 11.35 | 11.05 - 11.57 | 1.5559 times | Wed 28 May 2025 | 11.09 (-0.09%) | 11.37 | 11.05 - 11.41 | 1.0088 times | Tue 27 May 2025 | 11.10 (3.74%) | 10.92 | 10.83 - 11.31 | 1.0666 times | Fri 23 May 2025 | 10.70 (-1.38%) | 10.50 | 10.47 - 10.74 | 0.6865 times | Thu 22 May 2025 | 10.85 (1.97%) | 10.83 | 10.75 - 11.04 | 1.1097 times | Wed 21 May 2025 | 10.64 (-7.24%) | 11.14 | 10.63 - 11.23 | 1.0212 times | Tue 20 May 2025 | 11.47 (0%) | 11.89 | 11.32 - 11.90 | 1.0418 times | Tue 20 May 2025 | 11.47 (-3.45%) | 11.89 | 11.32 - 11.90 | 1.0418 times | Mon 19 May 2025 | 11.88 (-3.88%) | 11.93 | 11.80 - 12.11 | 0.6607 times | Fri 16 May 2025 | 12.36 (3.17%) | 12.09 | 12.05 - 12.51 | 0.8071 times | Thu 15 May 2025 | 11.98 (0.67%) | 11.95 | 11.64 - 12.02 | 1.111 times |
Weekly price and charts AmericanEagle
Strong weekly Stock price targets for AmericanEagle AEO are 11.01 and 11.75
| Weekly Target 1 | 10.45 |
| Weekly Target 2 | 10.82 |
| Weekly Target 3 | 11.193333333333 |
| Weekly Target 4 | 11.56 |
| Weekly Target 5 | 11.93 |
Weekly price and volumes for American Eagle
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 11.18 (4.49%) | 10.92 | 10.83 - 11.57 | 1.4404 times | Fri 23 May 2025 | 10.70 (-6.71%) | 11.89 | 10.47 - 11.90 | 1.5308 times | Tue 20 May 2025 | 11.47 (-7.2%) | 11.93 | 11.32 - 12.11 | 0.6753 times | Fri 16 May 2025 | 12.36 (10.95%) | 12.10 | 11.60 - 13.18 | 2.8104 times | Fri 09 May 2025 | 11.14 (0.36%) | 11.02 | 10.86 - 11.57 | 0.9266 times | Fri 02 May 2025 | 11.10 (-0.89%) | 11.27 | 10.25 - 11.30 | 1.3247 times | Fri 25 April 2025 | 11.20 (4.28%) | 10.59 | 10.29 - 11.29 | 0.9414 times | Thu 17 April 2025 | 10.74 (4.47%) | 10.30 | 10.06 - 10.85 | 0.3505 times | Wed 16 April 2025 | 10.28 (0%) | 10.30 | 10.06 - 10.56 | 0 times | Wed 16 April 2025 | 10.28 (0%) | 10.30 | 10.06 - 10.56 | 0 times | Wed 16 April 2025 | 10.28 (0%) | 10.30 | 10.06 - 10.56 | 0.2807 times |
Monthly price and charts AmericanEagle
Strong monthly Stock price targets for AmericanEagle AEO are 10.83 and 13.54
| Monthly Target 1 | 8.9 |
| Monthly Target 2 | 10.04 |
| Monthly Target 3 | 11.61 |
| Monthly Target 4 | 12.75 |
| Monthly Target 5 | 14.32 |
Monthly price and volumes American Eagle
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 11.18 (6.17%) | 10.66 | 10.47 - 13.18 | 1.5215 times | Wed 30 April 2025 | 10.53 (-7.79%) | 11.67 | 9.45 - 12.77 | 1.6663 times | Fri 28 March 2025 | 11.42 (-12.76%) | 13.30 | 10.74 - 13.31 | 1.2316 times | Fri 28 February 2025 | 13.09 (-18.9%) | 15.67 | 12.79 - 16.23 | 0.7135 times | Fri 31 January 2025 | 16.14 (-3.18%) | 16.85 | 15.36 - 17.63 | 0.9027 times | Tue 31 December 2024 | 16.67 (-6.82%) | 19.91 | 16.06 - 19.98 | 0.7197 times | Tue 26 November 2024 | 17.89 (-8.68%) | 19.66 | 16.88 - 19.87 | 0.7584 times | Thu 31 October 2024 | 19.59 (-12.51%) | 22.22 | 19.49 - 22.38 | 0.7024 times | Mon 30 September 2024 | 22.39 (8.79%) | 20.29 | 18.62 - 22.63 | 0.8337 times | Fri 30 August 2024 | 20.58 (-6.67%) | 22.07 | 18.67 - 22.83 | 0.9503 times | Wed 31 July 2024 | 22.05 (10.47%) | 20.19 | 19.09 - 22.54 | 0.8516 times |
Indicator Analysis of AmericanEagle
Tomorrow's movement Prediction of American Eagle AEO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Eagle AEO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 12
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmericanEagle (AEO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmericanEagle stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AmericanEagle in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanEagle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmericanEagle in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmericanEagle is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.24 and AmericanEagle AEO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmericanEagle AEO stock. Volume based technical analysis of AmericanEagle AEO stock is negative.
AmericanEagle Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Eagle AEO
DMA (daily moving average) of American Eagle AEO
| DMA period | DMA value |
| 5 day DMA | 10.98 |
| 12 day DMA | 11.39 |
| 20 day DMA | 11.42 |
| 35 day DMA | 11.08 |
| 50 day DMA | 11.01 |
| 100 day DMA | 12.59 |
| 150 day DMA | 14.26 |
| 200 day DMA | 15.83 |
EMA (exponential moving average) of American Eagle AEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.1 | 11.06 | 11.05 |
| 12 day EMA | 11.22 | 11.23 | 11.25 |
| 20 day EMA | 11.26 | 11.27 | 11.29 |
| 35 day EMA | 11.22 | 11.22 | 11.23 |
| 50 day EMA | 11.1 | 11.1 | 11.1 |
SMA (simple moving average) of American Eagle AEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.98 | 10.88 | 10.95 |
| 12 day SMA | 11.39 | 11.51 | 11.6 |
| 20 day SMA | 11.42 | 11.39 | 11.36 |
| 35 day SMA | 11.08 | 11.06 | 11.04 |
| 50 day SMA | 11.01 | 11.03 | 11.06 |
| 100 day SMA | 12.59 | 12.64 | 12.68 |
| 150 day SMA | 14.26 | 14.32 | 14.38 |
| 200 day SMA | 15.83 | 15.89 | 15.94 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.