AmericanEagle AEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Eagle AEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets AmericanEagle
Strong Daily Stock price targets for AmericanEagle AEO are 9.77 and 10.05
| Daily Target 1 | 9.71 |
| Daily Target 2 | 9.82 |
| Daily Target 3 | 9.9866666666667 |
| Daily Target 4 | 10.1 |
| Daily Target 5 | 10.27 |
Daily price and volume American Eagle
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 9.94 (-1.19%) | 10.12 | 9.87 - 10.15 | 0.5698 times | Thu 17 July 2025 | 10.06 (2.34%) | 9.75 | 9.65 - 10.07 | 1.0019 times | Wed 16 July 2025 | 9.83 (-2.19%) | 10.15 | 9.67 - 10.30 | 0.8844 times | Tue 15 July 2025 | 10.05 (-0.99%) | 10.29 | 9.99 - 10.52 | 1.4877 times | Mon 14 July 2025 | 10.15 (2.53%) | 9.95 | 9.87 - 10.20 | 1.1179 times | Fri 11 July 2025 | 9.90 (0%) | 9.91 | 9.58 - 9.98 | 1.1169 times | Fri 11 July 2025 | 9.90 (-2.17%) | 9.91 | 9.58 - 9.98 | 1.1169 times | Thu 10 July 2025 | 10.12 (0.9%) | 10.08 | 9.98 - 10.38 | 1.0675 times | Wed 09 July 2025 | 10.03 (0%) | 10.10 | 9.88 - 10.14 | 0.6694 times | Tue 08 July 2025 | 10.03 (1.21%) | 9.95 | 9.66 - 10.17 | 0.9675 times | Mon 07 July 2025 | 9.91 (-3.6%) | 10.19 | 9.88 - 10.36 | 0.9328 times |
Weekly price and charts AmericanEagle
Strong weekly Stock price targets for AmericanEagle AEO are 9.36 and 10.23
| Weekly Target 1 | 9.17 |
| Weekly Target 2 | 9.55 |
| Weekly Target 3 | 10.036666666667 |
| Weekly Target 4 | 10.42 |
| Weekly Target 5 | 10.91 |
Weekly price and volumes for American Eagle
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 9.94 (0.4%) | 9.95 | 9.65 - 10.52 | 1.1563 times | Fri 11 July 2025 | 9.90 (0%) | 9.91 | 9.58 - 9.98 | 0.2551 times | Fri 11 July 2025 | 9.90 (-3.7%) | 10.19 | 9.58 - 10.38 | 1.086 times | Thu 03 July 2025 | 10.28 (4.05%) | 9.87 | 9.56 - 10.58 | 0.8771 times | Fri 27 June 2025 | 9.88 (1.33%) | 9.63 | 9.46 - 9.99 | 1.1598 times | Fri 20 June 2025 | 9.75 (4.73%) | 9.55 | 9.54 - 9.92 | 0.864 times | Fri 13 June 2025 | 9.31 (-7.91%) | 10.57 | 9.27 - 10.57 | 0.7911 times | Wed 11 June 2025 | 10.11 (-0.49%) | 10.24 | 10.05 - 10.69 | 0.7685 times | Fri 06 June 2025 | 10.16 (-7.3%) | 10.81 | 10.01 - 10.94 | 1.3412 times | Fri 30 May 2025 | 10.96 (2.43%) | 10.92 | 10.00 - 11.57 | 1.7009 times | Fri 23 May 2025 | 10.70 (-6.71%) | 11.89 | 10.47 - 11.90 | 1.131 times |
Monthly price and charts AmericanEagle
Strong monthly Stock price targets for AmericanEagle AEO are 9.75 and 10.77
| Monthly Target 1 | 9.01 |
| Monthly Target 2 | 9.47 |
| Monthly Target 3 | 10.026666666667 |
| Monthly Target 4 | 10.49 |
| Monthly Target 5 | 11.05 |
Monthly price and volumes American Eagle
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 9.94 (3.33%) | 9.60 | 9.56 - 10.58 | 0.7847 times | Mon 30 June 2025 | 9.62 (-12.23%) | 10.81 | 9.27 - 10.94 | 1.2768 times | Fri 30 May 2025 | 10.96 (4.08%) | 10.66 | 10.00 - 13.18 | 1.5989 times | Wed 30 April 2025 | 10.53 (-7.79%) | 11.67 | 9.45 - 12.77 | 1.5779 times | Fri 28 March 2025 | 11.42 (-12.76%) | 13.30 | 10.74 - 13.31 | 1.1663 times | Fri 28 February 2025 | 13.09 (-18.9%) | 15.67 | 12.79 - 16.23 | 0.6757 times | Fri 31 January 2025 | 16.14 (-3.18%) | 16.85 | 15.36 - 17.63 | 0.8548 times | Tue 31 December 2024 | 16.67 (-6.82%) | 19.91 | 16.06 - 19.98 | 0.6815 times | Tue 26 November 2024 | 17.89 (-8.68%) | 19.66 | 16.88 - 19.87 | 0.7182 times | Thu 31 October 2024 | 19.59 (-12.51%) | 22.22 | 19.49 - 22.38 | 0.6652 times | Mon 30 September 2024 | 22.39 (8.79%) | 20.29 | 18.62 - 22.63 | 0.7894 times |
Indicator Analysis of AmericanEagle
Tomorrow's movement Prediction of American Eagle AEO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Eagle AEO appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmericanEagle (AEO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmericanEagle stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AmericanEagle in short term but the buy signal is initial and weak.
AmericanEagle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AmericanEagle in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmericanEagle is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.01 and AmericanEagle AEO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AmericanEagle AEO stock. Volume based technical analysis of AmericanEagle AEO stock is negative.
AmericanEagle Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Eagle AEO
DMA (daily moving average) of American Eagle AEO
| DMA period | DMA value |
| 5 day DMA | 10.01 |
| 12 day DMA | 10.02 |
| 20 day DMA | 9.95 |
| 35 day DMA | 10.02 |
| 50 day DMA | 10.47 |
| 100 day DMA | 10.81 |
| 150 day DMA | 12.38 |
| 200 day DMA | 13.98 |
EMA (exponential moving average) of American Eagle AEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.98 | 10 | 9.97 |
| 12 day EMA | 9.99 | 10 | 9.99 |
| 20 day EMA | 10.02 | 10.03 | 10.03 |
| 35 day EMA | 10.25 | 10.27 | 10.28 |
| 50 day EMA | 10.47 | 10.49 | 10.51 |
SMA (simple moving average) of American Eagle AEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.01 | 10 | 9.97 |
| 12 day SMA | 10.02 | 10.05 | 10.06 |
| 20 day SMA | 9.95 | 9.94 | 9.92 |
| 35 day SMA | 10.02 | 10.06 | 10.09 |
| 50 day SMA | 10.47 | 10.5 | 10.52 |
| 100 day SMA | 10.81 | 10.83 | 10.85 |
| 150 day SMA | 12.38 | 12.42 | 12.47 |
| 200 day SMA | 13.98 | 14.04 | 14.09 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.