Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
PampaEnergia PAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

PampaEnergia PAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pampa Energia PAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets PampaEnergia

Strong Daily Stock price targets for PampaEnergia PAM are 83.78 and 90.39

Daily Target 178.7
Daily Target 282.25
Daily Target 385.31
Daily Target 488.86
Daily Target 591.92

Daily price and volume Pampa Energia

Date Closing Open Range Volume
Fri 31 October 2025 85.80 (5.95%) 81.76 81.76 - 88.37 0.8393 times
Thu 30 October 2025 80.98 (-1.79%) 81.09 79.51 - 82.19 0.4514 times
Wed 29 October 2025 82.46 (5.53%) 80.09 79.09 - 84.07 0.8554 times
Tue 28 October 2025 78.14 (0.84%) 76.60 74.02 - 80.42 0.7611 times
Mon 27 October 2025 77.49 (0%) 81.37 76.00 - 87.54 2.5617 times
Mon 27 October 2025 77.49 (23.75%) 81.37 76.00 - 87.54 2.5617 times
Fri 24 October 2025 62.62 (0.24%) 63.40 62.47 - 64.36 0.2763 times
Thu 23 October 2025 62.47 (3.7%) 60.75 60.53 - 63.89 0.5397 times
Wed 22 October 2025 60.24 (1.59%) 59.00 58.50 - 60.72 0.6201 times
Tue 21 October 2025 59.30 (-1.54%) 60.62 59.20 - 62.24 0.5334 times
Mon 20 October 2025 60.23 (-5.28%) 63.34 60.01 - 64.80 0.3598 times

 Daily chart PampaEnergia

Weekly price and charts PampaEnergia

Strong weekly Stock price targets for PampaEnergia PAM are 79.91 and 94.26

Weekly Target 168.38
Weekly Target 277.09
Weekly Target 382.73
Weekly Target 491.44
Weekly Target 597.08

Weekly price and volumes for Pampa Energia

Date Closing Open Range Volume
Fri 31 October 2025 85.80 (10.72%) 81.37 74.02 - 88.37 1.9907 times
Mon 27 October 2025 77.49 (23.75%) 81.37 76.00 - 87.54 0.9325 times
Fri 24 October 2025 62.62 (-1.53%) 63.34 58.50 - 64.80 0.8479 times
Fri 17 October 2025 63.59 (6%) 64.50 62.59 - 69.88 0.8432 times
Tue 07 October 2025 59.99 (-1.33%) 61.00 59.15 - 61.60 0.1237 times
Fri 03 October 2025 60.80 (-1.75%) 62.01 57.14 - 62.57 0.8359 times
Fri 26 September 2025 61.88 (7.73%) 63.10 61.71 - 69.55 0.9038 times
Fri 19 September 2025 57.44 (-3.43%) 59.65 54.95 - 62.40 1.1417 times
Fri 12 September 2025 59.48 (-12.49%) 57.53 55.36 - 63.24 1.7755 times
Fri 05 September 2025 67.97 (0.65%) 66.33 63.73 - 69.60 0.6052 times
Fri 29 August 2025 67.53 (0%) 67.07 66.86 - 68.50 0.0627 times

 weekly chart PampaEnergia

Monthly price and charts PampaEnergia

Strong monthly Stock price targets for PampaEnergia PAM are 71.47 and 102.7

Monthly Target 145.87
Monthly Target 265.84
Monthly Target 377.103333333333
Monthly Target 497.07
Monthly Target 5108.33

Monthly price and volumes Pampa Energia

Date Closing Open Range Volume
Fri 31 October 2025 85.80 (42.86%) 60.00 57.14 - 88.37 1.8981 times
Tue 30 September 2025 60.06 (-11.06%) 66.33 54.95 - 69.60 1.7447 times
Fri 29 August 2025 67.53 (-11.2%) 75.70 65.38 - 83.10 0.9352 times
Thu 31 July 2025 76.05 (9.61%) 69.10 67.15 - 80.00 0.862 times
Mon 30 June 2025 69.38 (-9.51%) 76.95 67.72 - 78.05 0.5203 times
Fri 30 May 2025 76.67 (8%) 71.18 68.00 - 87.59 0.6872 times
Wed 30 April 2025 70.99 (-8.04%) 77.66 59.63 - 82.11 0.8224 times
Mon 31 March 2025 77.20 (0.51%) 79.47 72.86 - 84.63 0.5849 times
Fri 28 February 2025 76.81 (-14.11%) 86.67 72.68 - 87.91 0.8018 times
Fri 31 January 2025 89.43 (1.69%) 89.08 78.20 - 97.55 1.1434 times
Tue 31 December 2024 87.94 (4.78%) 88.08 82.26 - 93.11 0.6025 times

 monthly chart PampaEnergia

Indicator Analysis of PampaEnergia

Tomorrow's movement Prediction of Pampa Energia PAM appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 74.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pampa Energia PAM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pampa Energia PAM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Pampa Energia PAM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 82.52

Munafa value: 100 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 68 and price is deviating by 9 points

Upper Bollinger band is at 86 and lower is at 51, while middle bands are at 60 and 77

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PampaEnergia (PAM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PampaEnergia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PampaEnergia in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PampaEnergia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PampaEnergia in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PampaEnergia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 75.56 and PampaEnergia PAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PampaEnergia PAM stock. Volume based technical analysis of PampaEnergia PAM stock is negative.

PampaEnergia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pampa Energia PAM

DMA (daily moving average) of Pampa Energia PAM

DMA period DMA value
5 day DMA 80.97
12 day DMA 70.9
20 day DMA 67.76
35 day DMA 64.89
50 day DMA 65.23
100 day DMA 69.2
150 day DMA 71.39
200 day DMA 73.95

EMA (exponential moving average) of Pampa Energia PAM

EMA period EMA current EMA prev EMA prev2
5 day EMA80.4777.8176.22
12 day EMA74.1772.0670.44
20 day EMA70.7169.1267.87
35 day EMA68.4867.4666.66
50 day EMA67.4866.7366.15

SMA (simple moving average) of Pampa Energia PAM

SMA period SMA current SMA prev SMA prev2
5 day SMA80.9779.3175.64
12 day SMA70.969.1567.9
20 day SMA67.7666.3965.34
35 day SMA64.8964.2263.58
50 day SMA65.2364.9464.74
100 day SMA69.269.0868.98
150 day SMA71.3971.3571.35
200 day SMA73.9573.9874.03
Back to top | Use Dark Theme