PampaEnergia PAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pampa Energia PAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets PampaEnergia
Strong Daily Stock price targets for PampaEnergia PAM are 83.78 and 90.39
| Daily Target 1 | 78.7 |
| Daily Target 2 | 82.25 |
| Daily Target 3 | 85.31 |
| Daily Target 4 | 88.86 |
| Daily Target 5 | 91.92 |
Daily price and volume Pampa Energia
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 85.80 (5.95%) | 81.76 | 81.76 - 88.37 | 0.8393 times | Thu 30 October 2025 | 80.98 (-1.79%) | 81.09 | 79.51 - 82.19 | 0.4514 times | Wed 29 October 2025 | 82.46 (5.53%) | 80.09 | 79.09 - 84.07 | 0.8554 times | Tue 28 October 2025 | 78.14 (0.84%) | 76.60 | 74.02 - 80.42 | 0.7611 times | Mon 27 October 2025 | 77.49 (0%) | 81.37 | 76.00 - 87.54 | 2.5617 times | Mon 27 October 2025 | 77.49 (23.75%) | 81.37 | 76.00 - 87.54 | 2.5617 times | Fri 24 October 2025 | 62.62 (0.24%) | 63.40 | 62.47 - 64.36 | 0.2763 times | Thu 23 October 2025 | 62.47 (3.7%) | 60.75 | 60.53 - 63.89 | 0.5397 times | Wed 22 October 2025 | 60.24 (1.59%) | 59.00 | 58.50 - 60.72 | 0.6201 times | Tue 21 October 2025 | 59.30 (-1.54%) | 60.62 | 59.20 - 62.24 | 0.5334 times | Mon 20 October 2025 | 60.23 (-5.28%) | 63.34 | 60.01 - 64.80 | 0.3598 times |
Weekly price and charts PampaEnergia
Strong weekly Stock price targets for PampaEnergia PAM are 79.91 and 94.26
| Weekly Target 1 | 68.38 |
| Weekly Target 2 | 77.09 |
| Weekly Target 3 | 82.73 |
| Weekly Target 4 | 91.44 |
| Weekly Target 5 | 97.08 |
Weekly price and volumes for Pampa Energia
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 85.80 (10.72%) | 81.37 | 74.02 - 88.37 | 1.9907 times | Mon 27 October 2025 | 77.49 (23.75%) | 81.37 | 76.00 - 87.54 | 0.9325 times | Fri 24 October 2025 | 62.62 (-1.53%) | 63.34 | 58.50 - 64.80 | 0.8479 times | Fri 17 October 2025 | 63.59 (6%) | 64.50 | 62.59 - 69.88 | 0.8432 times | Tue 07 October 2025 | 59.99 (-1.33%) | 61.00 | 59.15 - 61.60 | 0.1237 times | Fri 03 October 2025 | 60.80 (-1.75%) | 62.01 | 57.14 - 62.57 | 0.8359 times | Fri 26 September 2025 | 61.88 (7.73%) | 63.10 | 61.71 - 69.55 | 0.9038 times | Fri 19 September 2025 | 57.44 (-3.43%) | 59.65 | 54.95 - 62.40 | 1.1417 times | Fri 12 September 2025 | 59.48 (-12.49%) | 57.53 | 55.36 - 63.24 | 1.7755 times | Fri 05 September 2025 | 67.97 (0.65%) | 66.33 | 63.73 - 69.60 | 0.6052 times | Fri 29 August 2025 | 67.53 (0%) | 67.07 | 66.86 - 68.50 | 0.0627 times |
Monthly price and charts PampaEnergia
Strong monthly Stock price targets for PampaEnergia PAM are 71.47 and 102.7
| Monthly Target 1 | 45.87 |
| Monthly Target 2 | 65.84 |
| Monthly Target 3 | 77.103333333333 |
| Monthly Target 4 | 97.07 |
| Monthly Target 5 | 108.33 |
Monthly price and volumes Pampa Energia
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 85.80 (42.86%) | 60.00 | 57.14 - 88.37 | 1.8981 times | Tue 30 September 2025 | 60.06 (-11.06%) | 66.33 | 54.95 - 69.60 | 1.7447 times | Fri 29 August 2025 | 67.53 (-11.2%) | 75.70 | 65.38 - 83.10 | 0.9352 times | Thu 31 July 2025 | 76.05 (9.61%) | 69.10 | 67.15 - 80.00 | 0.862 times | Mon 30 June 2025 | 69.38 (-9.51%) | 76.95 | 67.72 - 78.05 | 0.5203 times | Fri 30 May 2025 | 76.67 (8%) | 71.18 | 68.00 - 87.59 | 0.6872 times | Wed 30 April 2025 | 70.99 (-8.04%) | 77.66 | 59.63 - 82.11 | 0.8224 times | Mon 31 March 2025 | 77.20 (0.51%) | 79.47 | 72.86 - 84.63 | 0.5849 times | Fri 28 February 2025 | 76.81 (-14.11%) | 86.67 | 72.68 - 87.91 | 0.8018 times | Fri 31 January 2025 | 89.43 (1.69%) | 89.08 | 78.20 - 97.55 | 1.1434 times | Tue 31 December 2024 | 87.94 (4.78%) | 88.08 | 82.26 - 93.11 | 0.6025 times |
Indicator Analysis of PampaEnergia
Tomorrow's movement Prediction of Pampa Energia PAM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 74.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pampa Energia PAM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pampa Energia PAM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pampa Energia PAM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 82.52
Munafa value: 100 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 68 and price is deviating by 9 points
Upper Bollinger band is at 86 and lower is at 51, while middle bands are at 60 and 77
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PampaEnergia (PAM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PampaEnergia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PampaEnergia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PampaEnergia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PampaEnergia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PampaEnergia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.56 and PampaEnergia PAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PampaEnergia PAM stock. Volume based technical analysis of PampaEnergia PAM stock is negative.
PampaEnergia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pampa Energia PAM
DMA (daily moving average) of Pampa Energia PAM
| DMA period | DMA value |
| 5 day DMA | 80.97 |
| 12 day DMA | 70.9 |
| 20 day DMA | 67.76 |
| 35 day DMA | 64.89 |
| 50 day DMA | 65.23 |
| 100 day DMA | 69.2 |
| 150 day DMA | 71.39 |
| 200 day DMA | 73.95 |
EMA (exponential moving average) of Pampa Energia PAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.47 | 77.81 | 76.22 |
| 12 day EMA | 74.17 | 72.06 | 70.44 |
| 20 day EMA | 70.71 | 69.12 | 67.87 |
| 35 day EMA | 68.48 | 67.46 | 66.66 |
| 50 day EMA | 67.48 | 66.73 | 66.15 |
SMA (simple moving average) of Pampa Energia PAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.97 | 79.31 | 75.64 |
| 12 day SMA | 70.9 | 69.15 | 67.9 |
| 20 day SMA | 67.76 | 66.39 | 65.34 |
| 35 day SMA | 64.89 | 64.22 | 63.58 |
| 50 day SMA | 65.23 | 64.94 | 64.74 |
| 100 day SMA | 69.2 | 69.08 | 68.98 |
| 150 day SMA | 71.39 | 71.35 | 71.35 |
| 200 day SMA | 73.95 | 73.98 | 74.03 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
