Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
PampaEnergia PAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

PampaEnergia PAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pampa Energia PAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets PampaEnergia

Strong Daily Stock price targets for PampaEnergia PAM are 72.4 and 79.51

Daily Target 170.9
Daily Target 273.9
Daily Target 378.006666666667
Daily Target 481.01
Daily Target 585.12

Daily price and volume Pampa Energia

Date Closing Open Range Volume
Mon 14 April 2025 76.91 (10.52%) 77.37 75.00 - 82.11 2.1497 times
Fri 11 April 2025 69.59 (6.96%) 66.21 64.85 - 71.25 0.5619 times
Thu 10 April 2025 65.06 (-6.48%) 68.01 62.78 - 69.79 0.501 times
Wed 09 April 2025 69.57 (10.69%) 63.08 59.63 - 70.72 1.4528 times
Tue 08 April 2025 62.85 (-2.8%) 66.99 61.68 - 68.94 1.1893 times
Mon 07 April 2025 64.66 (-5.72%) 65.10 62.24 - 69.87 1.4413 times
Fri 04 April 2025 68.58 (0%) 72.04 65.60 - 72.28 0.9368 times
Fri 04 April 2025 68.58 (-8.24%) 72.04 65.60 - 72.28 0.9368 times
Thu 03 April 2025 74.74 (-4.45%) 74.83 74.38 - 76.60 0.5967 times
Wed 02 April 2025 78.22 (-0.7%) 77.47 77.09 - 79.12 0.2335 times
Tue 01 April 2025 78.77 (-0.86%) 77.66 76.78 - 79.75 0.3212 times

 Daily chart PampaEnergia

Weekly price and charts PampaEnergia

Strong weekly Stock price targets for PampaEnergia PAM are 72.4 and 79.51

Weekly Target 170.9
Weekly Target 273.9
Weekly Target 378.006666666667
Weekly Target 481.01
Weekly Target 585.12

Weekly price and volumes for Pampa Energia

Date Closing Open Range Volume
Mon 14 April 2025 76.91 (10.52%) 77.37 75.00 - 82.11 0.8947 times
Fri 11 April 2025 69.59 (1.47%) 65.10 59.63 - 71.25 2.142 times
Fri 04 April 2025 68.58 (0%) 72.04 65.60 - 72.28 0.3899 times
Fri 04 April 2025 68.58 (-13.68%) 77.66 65.60 - 79.75 0.8691 times
Fri 28 March 2025 79.45 (-3.56%) 83.73 78.92 - 84.63 0.3806 times
Fri 21 March 2025 82.38 (-0.07%) 82.45 75.21 - 83.32 1.0961 times
Fri 14 March 2025 82.44 (4.21%) 76.96 72.86 - 82.74 1.2242 times
Fri 07 March 2025 79.11 (2.99%) 79.47 73.30 - 80.19 1.0198 times
Fri 28 February 2025 76.81 (-4.6%) 81.18 72.68 - 82.00 1.4266 times
Fri 21 February 2025 80.51 (-0.42%) 81.00 79.26 - 83.34 0.557 times
Wed 19 February 2025 80.85 (0.04%) 77.16 77.10 - 82.46 0.5687 times

 weekly chart PampaEnergia

Monthly price and charts PampaEnergia

Strong monthly Stock price targets for PampaEnergia PAM are 57.03 and 79.51

Monthly Target 150.4
Monthly Target 263.66
Monthly Target 372.883333333333
Monthly Target 486.14
Monthly Target 595.36

Monthly price and volumes Pampa Energia

Date Closing Open Range Volume
Mon 14 April 2025 76.91 (-3.2%) 77.66 59.63 - 82.11 0.7567 times
Fri 28 March 2025 79.45 (3.44%) 79.47 72.86 - 84.63 0.6554 times
Fri 28 February 2025 76.81 (-14.11%) 86.67 72.68 - 87.91 0.9846 times
Fri 31 January 2025 89.43 (1.69%) 89.08 78.20 - 97.55 1.3992 times
Tue 31 December 2024 87.94 (4.78%) 88.08 82.26 - 93.11 0.7155 times
Tue 26 November 2024 83.93 (25.4%) 67.27 65.49 - 86.91 1.3749 times
Thu 31 October 2024 66.93 (11.48%) 60.25 59.02 - 69.59 0.9309 times
Mon 30 September 2024 60.04 (10.33%) 54.50 53.09 - 62.66 0.995 times
Fri 30 August 2024 54.42 (19.79%) 45.00 38.58 - 56.00 1.1109 times
Wed 31 July 2024 45.43 (2.64%) 44.28 42.30 - 48.50 1.077 times
Fri 28 June 2024 44.26 (-10.31%) 49.30 42.70 - 49.69 1.2773 times

 monthly chart PampaEnergia

Indicator Analysis of PampaEnergia

Tomorrow's movement Prediction of Pampa Energia PAM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 71.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pampa Energia PAM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pampa Energia PAM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Pampa Energia PAM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Pampa Energia PAM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 76.23

Tomorrow's movement Prediction of Pampa Energia PAM looks bullish. It has broken an important Moving average of 73.39 with high volumes

Munafa value: 56 as on Mon 14 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 76 and price is deviating by 7 points

Upper Bollinger band is at 88 and lower is at 63, while middle bands are at 69 and 82

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PampaEnergia (PAM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PampaEnergia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PampaEnergia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PampaEnergia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PampaEnergia in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PampaEnergia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.74 and PampaEnergia PAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PampaEnergia PAM stock. Volume based technical analysis of PampaEnergia PAM stock is negative.

PampaEnergia Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pampa Energia PAM

DMA (daily moving average) of Pampa Energia PAM

DMA period DMA value
5 day DMA 68.8
12 day DMA 71.42
20 day DMA 75.09
35 day DMA 76.07
50 day DMA 77.9
100 day DMA 82.34
150 day DMA 75.92
200 day DMA 68.89

EMA (exponential moving average) of Pampa Energia PAM

EMA period EMA current EMA prev EMA prev2
5 day EMA70.976867.21
12 day EMA71.6870.7370.94
20 day EMA73.3973.0273.38
35 day EMA75.7975.7276.08
50 day EMA77.6477.6778

SMA (simple moving average) of Pampa Energia PAM

SMA period SMA current SMA prev SMA prev2
5 day SMA68.866.3566.14
12 day SMA71.4271.8372.9
20 day SMA75.0975.1875.72
35 day SMA76.0776.276.52
50 day SMA77.978.1678.51
100 day SMA82.3482.2982.29
150 day SMA75.9275.7775.67
200 day SMA68.8968.7268.6
Back to top | Use Dark Theme