PampaEnergia PAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pampa Energia PAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets PampaEnergia
Strong Daily Stock price targets for PampaEnergia PAM are 71.14 and 72.94
| Daily Target 1 | 69.88 |
| Daily Target 2 | 70.59 |
| Daily Target 3 | 71.676666666667 |
| Daily Target 4 | 72.39 |
| Daily Target 5 | 73.48 |
Daily price and volume Pampa Energia
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 71.31 (0.55%) | 71.06 | 70.96 - 72.76 | 0.4522 times | Thu 17 July 2025 | 70.92 (0.82%) | 70.41 | 70.17 - 72.76 | 0.6285 times | Wed 16 July 2025 | 70.34 (-2.91%) | 72.44 | 70.16 - 73.28 | 0.6286 times | Tue 15 July 2025 | 72.45 (2.01%) | 71.23 | 69.38 - 73.26 | 1.0028 times | Mon 14 July 2025 | 71.02 (3.65%) | 68.60 | 67.15 - 71.87 | 1.4412 times | Fri 11 July 2025 | 68.52 (0%) | 70.50 | 68.31 - 70.57 | 0.9536 times | Fri 11 July 2025 | 68.52 (-2.9%) | 70.50 | 68.31 - 70.57 | 0.9536 times | Thu 10 July 2025 | 70.57 (-0.08%) | 70.52 | 69.61 - 72.35 | 0.969 times | Wed 09 July 2025 | 70.63 (-5.61%) | 74.49 | 70.44 - 74.77 | 1.0395 times | Tue 08 July 2025 | 74.83 (8.36%) | 69.39 | 68.52 - 75.40 | 1.9308 times | Mon 07 July 2025 | 69.06 (-4.03%) | 72.01 | 68.09 - 72.01 | 1.225 times |
Weekly price and charts PampaEnergia
Strong weekly Stock price targets for PampaEnergia PAM are 69.23 and 75.36
| Weekly Target 1 | 64.45 |
| Weekly Target 2 | 67.88 |
| Weekly Target 3 | 70.58 |
| Weekly Target 4 | 74.01 |
| Weekly Target 5 | 76.71 |
Weekly price and volumes for Pampa Energia
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 71.31 (4.07%) | 68.60 | 67.15 - 73.28 | 1.4851 times | Fri 11 July 2025 | 68.52 (0%) | 70.50 | 68.31 - 70.57 | 0.341 times | Fri 11 July 2025 | 68.52 (-4.78%) | 72.01 | 68.09 - 75.40 | 2.1875 times | Thu 03 July 2025 | 71.96 (2.33%) | 70.63 | 67.72 - 72.81 | 0.7938 times | Fri 27 June 2025 | 70.32 (-0.68%) | 70.84 | 69.40 - 73.28 | 0.9185 times | Fri 20 June 2025 | 70.80 (-4.94%) | 74.00 | 70.58 - 74.92 | 0.817 times | Fri 13 June 2025 | 74.48 (-1.75%) | 76.25 | 73.51 - 77.25 | 0.6827 times | Wed 11 June 2025 | 75.81 (2.02%) | 74.09 | 72.56 - 76.83 | 0.8308 times | Fri 06 June 2025 | 74.31 (-3.08%) | 76.95 | 71.62 - 78.05 | 1.157 times | Fri 30 May 2025 | 76.67 (-6.91%) | 82.69 | 75.71 - 83.71 | 0.7866 times | Fri 23 May 2025 | 82.36 (-2.83%) | 85.07 | 78.75 - 86.04 | 0.98 times |
Monthly price and charts PampaEnergia
Strong monthly Stock price targets for PampaEnergia PAM are 69.23 and 77.48
| Monthly Target 1 | 63.04 |
| Monthly Target 2 | 67.17 |
| Monthly Target 3 | 71.286666666667 |
| Monthly Target 4 | 75.42 |
| Monthly Target 5 | 79.54 |
Monthly price and volumes Pampa Energia
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 71.31 (2.78%) | 69.10 | 67.15 - 75.40 | 0.6744 times | Mon 30 June 2025 | 69.38 (-9.51%) | 76.95 | 67.72 - 78.05 | 0.7088 times | Fri 30 May 2025 | 76.67 (8%) | 71.18 | 68.00 - 87.59 | 0.9131 times | Wed 30 April 2025 | 70.99 (-10.65%) | 77.66 | 59.63 - 82.11 | 1.1627 times | Fri 28 March 2025 | 79.45 (3.44%) | 79.47 | 72.86 - 84.63 | 0.7074 times | Fri 28 February 2025 | 76.81 (-14.11%) | 86.67 | 72.68 - 87.91 | 1.0627 times | Fri 31 January 2025 | 89.43 (1.69%) | 89.08 | 78.20 - 97.55 | 1.5101 times | Tue 31 December 2024 | 87.94 (4.78%) | 88.08 | 82.26 - 93.11 | 0.7722 times | Tue 26 November 2024 | 83.93 (25.4%) | 67.27 | 65.49 - 86.91 | 1.4839 times | Thu 31 October 2024 | 66.93 (11.48%) | 60.25 | 59.02 - 69.59 | 1.0047 times | Mon 30 September 2024 | 60.04 (10.33%) | 54.50 | 53.09 - 62.66 | 1.0739 times |
Indicator Analysis of PampaEnergia
Tomorrow's movement Prediction of Pampa Energia PAM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 70.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pampa Energia PAM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pampa Energia PAM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 69.55
Munafa value: 55 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 71 and price is deviating by 2 points
Upper Bollinger band is at 74 and lower is at 68, while middle bands are at 70 and 73
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PampaEnergia (PAM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PampaEnergia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PampaEnergia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PampaEnergia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PampaEnergia in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PampaEnergia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.3 and PampaEnergia PAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PampaEnergia PAM stock. Volume based technical analysis of PampaEnergia PAM stock is negative.
PampaEnergia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pampa Energia PAM
DMA (daily moving average) of Pampa Energia PAM
| DMA period | DMA value |
| 5 day DMA | 71.21 |
| 12 day DMA | 70.84 |
| 20 day DMA | 70.59 |
| 35 day DMA | 72.25 |
| 50 day DMA | 75.17 |
| 100 day DMA | 75.14 |
| 150 day DMA | 78.37 |
| 200 day DMA | 77.64 |
EMA (exponential moving average) of Pampa Energia PAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.96 | 70.78 | 70.71 |
| 12 day EMA | 70.87 | 70.79 | 70.77 |
| 20 day EMA | 71.3 | 71.3 | 71.34 |
| 35 day EMA | 72.73 | 72.81 | 72.92 |
| 50 day EMA | 74.44 | 74.57 | 74.72 |
SMA (simple moving average) of Pampa Energia PAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.21 | 70.65 | 70.17 |
| 12 day SMA | 70.84 | 70.74 | 70.56 |
| 20 day SMA | 70.59 | 70.56 | 70.67 |
| 35 day SMA | 72.25 | 72.44 | 72.74 |
| 50 day SMA | 75.17 | 75.19 | 75.21 |
| 100 day SMA | 75.14 | 75.21 | 75.28 |
| 150 day SMA | 78.37 | 78.48 | 78.59 |
| 200 day SMA | 77.64 | 77.59 | 77.55 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.