PampaEnergia PAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pampa Energia PAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets PampaEnergia
Strong Daily Stock price targets for PampaEnergia PAM are 72.4 and 79.51
Daily Target 1 | 70.9 |
Daily Target 2 | 73.9 |
Daily Target 3 | 78.006666666667 |
Daily Target 4 | 81.01 |
Daily Target 5 | 85.12 |
Daily price and volume Pampa Energia
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 76.91 (10.52%) | 77.37 | 75.00 - 82.11 | 2.1497 times | Fri 11 April 2025 | 69.59 (6.96%) | 66.21 | 64.85 - 71.25 | 0.5619 times | Thu 10 April 2025 | 65.06 (-6.48%) | 68.01 | 62.78 - 69.79 | 0.501 times | Wed 09 April 2025 | 69.57 (10.69%) | 63.08 | 59.63 - 70.72 | 1.4528 times | Tue 08 April 2025 | 62.85 (-2.8%) | 66.99 | 61.68 - 68.94 | 1.1893 times | Mon 07 April 2025 | 64.66 (-5.72%) | 65.10 | 62.24 - 69.87 | 1.4413 times | Fri 04 April 2025 | 68.58 (0%) | 72.04 | 65.60 - 72.28 | 0.9368 times | Fri 04 April 2025 | 68.58 (-8.24%) | 72.04 | 65.60 - 72.28 | 0.9368 times | Thu 03 April 2025 | 74.74 (-4.45%) | 74.83 | 74.38 - 76.60 | 0.5967 times | Wed 02 April 2025 | 78.22 (-0.7%) | 77.47 | 77.09 - 79.12 | 0.2335 times | Tue 01 April 2025 | 78.77 (-0.86%) | 77.66 | 76.78 - 79.75 | 0.3212 times |
Weekly price and charts PampaEnergia
Strong weekly Stock price targets for PampaEnergia PAM are 72.4 and 79.51
Weekly Target 1 | 70.9 |
Weekly Target 2 | 73.9 |
Weekly Target 3 | 78.006666666667 |
Weekly Target 4 | 81.01 |
Weekly Target 5 | 85.12 |
Weekly price and volumes for Pampa Energia
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 76.91 (10.52%) | 77.37 | 75.00 - 82.11 | 0.8947 times | Fri 11 April 2025 | 69.59 (1.47%) | 65.10 | 59.63 - 71.25 | 2.142 times | Fri 04 April 2025 | 68.58 (0%) | 72.04 | 65.60 - 72.28 | 0.3899 times | Fri 04 April 2025 | 68.58 (-13.68%) | 77.66 | 65.60 - 79.75 | 0.8691 times | Fri 28 March 2025 | 79.45 (-3.56%) | 83.73 | 78.92 - 84.63 | 0.3806 times | Fri 21 March 2025 | 82.38 (-0.07%) | 82.45 | 75.21 - 83.32 | 1.0961 times | Fri 14 March 2025 | 82.44 (4.21%) | 76.96 | 72.86 - 82.74 | 1.2242 times | Fri 07 March 2025 | 79.11 (2.99%) | 79.47 | 73.30 - 80.19 | 1.0198 times | Fri 28 February 2025 | 76.81 (-4.6%) | 81.18 | 72.68 - 82.00 | 1.4266 times | Fri 21 February 2025 | 80.51 (-0.42%) | 81.00 | 79.26 - 83.34 | 0.557 times | Wed 19 February 2025 | 80.85 (0.04%) | 77.16 | 77.10 - 82.46 | 0.5687 times |
Monthly price and charts PampaEnergia
Strong monthly Stock price targets for PampaEnergia PAM are 57.03 and 79.51
Monthly Target 1 | 50.4 |
Monthly Target 2 | 63.66 |
Monthly Target 3 | 72.883333333333 |
Monthly Target 4 | 86.14 |
Monthly Target 5 | 95.36 |
Monthly price and volumes Pampa Energia
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 76.91 (-3.2%) | 77.66 | 59.63 - 82.11 | 0.7567 times | Fri 28 March 2025 | 79.45 (3.44%) | 79.47 | 72.86 - 84.63 | 0.6554 times | Fri 28 February 2025 | 76.81 (-14.11%) | 86.67 | 72.68 - 87.91 | 0.9846 times | Fri 31 January 2025 | 89.43 (1.69%) | 89.08 | 78.20 - 97.55 | 1.3992 times | Tue 31 December 2024 | 87.94 (4.78%) | 88.08 | 82.26 - 93.11 | 0.7155 times | Tue 26 November 2024 | 83.93 (25.4%) | 67.27 | 65.49 - 86.91 | 1.3749 times | Thu 31 October 2024 | 66.93 (11.48%) | 60.25 | 59.02 - 69.59 | 0.9309 times | Mon 30 September 2024 | 60.04 (10.33%) | 54.50 | 53.09 - 62.66 | 0.995 times | Fri 30 August 2024 | 54.42 (19.79%) | 45.00 | 38.58 - 56.00 | 1.1109 times | Wed 31 July 2024 | 45.43 (2.64%) | 44.28 | 42.30 - 48.50 | 1.077 times | Fri 28 June 2024 | 44.26 (-10.31%) | 49.30 | 42.70 - 49.69 | 1.2773 times |
Indicator Analysis of PampaEnergia
Tomorrow's movement Prediction of Pampa Energia PAM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 71.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pampa Energia PAM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pampa Energia PAM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Pampa Energia PAM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Pampa Energia PAM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 76.23
Tomorrow's movement Prediction of Pampa Energia PAM looks bullish. It has broken an important Moving average of 73.39 with high volumes
Munafa value: 56 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 76 and price is deviating by 7 points
Upper Bollinger band is at 88 and lower is at 63, while middle bands are at 69 and 82
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PampaEnergia (PAM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PampaEnergia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PampaEnergia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PampaEnergia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PampaEnergia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PampaEnergia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.74 and PampaEnergia PAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PampaEnergia PAM stock. Volume based technical analysis of PampaEnergia PAM stock is negative.
PampaEnergia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pampa Energia PAM
DMA (daily moving average) of Pampa Energia PAM
DMA period | DMA value |
5 day DMA | 68.8 |
12 day DMA | 71.42 |
20 day DMA | 75.09 |
35 day DMA | 76.07 |
50 day DMA | 77.9 |
100 day DMA | 82.34 |
150 day DMA | 75.92 |
200 day DMA | 68.89 |
EMA (exponential moving average) of Pampa Energia PAM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 70.97 | 68 | 67.21 |
12 day EMA | 71.68 | 70.73 | 70.94 |
20 day EMA | 73.39 | 73.02 | 73.38 |
35 day EMA | 75.79 | 75.72 | 76.08 |
50 day EMA | 77.64 | 77.67 | 78 |
SMA (simple moving average) of Pampa Energia PAM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 68.8 | 66.35 | 66.14 |
12 day SMA | 71.42 | 71.83 | 72.9 |
20 day SMA | 75.09 | 75.18 | 75.72 |
35 day SMA | 76.07 | 76.2 | 76.52 |
50 day SMA | 77.9 | 78.16 | 78.51 |
100 day SMA | 82.34 | 82.29 | 82.29 |
150 day SMA | 75.92 | 75.77 | 75.67 |
200 day SMA | 68.89 | 68.72 | 68.6 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.