CommunityHealth CYH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Community Health CYH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets CommunityHealth
Strong Daily Stock price targets for CommunityHealth CYH are 3.51 and 3.64
| Daily Target 1 | 3.48 |
| Daily Target 2 | 3.53 |
| Daily Target 3 | 3.6066666666667 |
| Daily Target 4 | 3.66 |
| Daily Target 5 | 3.74 |
Daily price and volume Community Health
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 3.59 (-1.37%) | 3.67 | 3.55 - 3.68 | 1.005 times | Thu 17 July 2025 | 3.64 (0.28%) | 3.64 | 3.59 - 3.74 | 1.5607 times | Wed 16 July 2025 | 3.63 (-0.82%) | 3.73 | 3.53 - 3.73 | 0.7898 times | Tue 15 July 2025 | 3.66 (-1.35%) | 3.75 | 3.60 - 3.79 | 1.0425 times | Mon 14 July 2025 | 3.71 (3.06%) | 3.59 | 3.57 - 3.77 | 1.2398 times | Fri 11 July 2025 | 3.60 (0%) | 3.54 | 3.51 - 3.61 | 0.8969 times | Fri 11 July 2025 | 3.60 (0.56%) | 3.54 | 3.51 - 3.61 | 0.8969 times | Thu 10 July 2025 | 3.58 (1.99%) | 3.52 | 3.44 - 3.64 | 0.8344 times | Wed 09 July 2025 | 3.51 (-0.28%) | 3.55 | 3.46 - 3.56 | 0.7019 times | Tue 08 July 2025 | 3.52 (5.71%) | 3.32 | 3.32 - 3.53 | 1.032 times | Mon 07 July 2025 | 3.33 (-2.35%) | 3.40 | 3.31 - 3.43 | 0.8005 times |
Weekly price and charts CommunityHealth
Strong weekly Stock price targets for CommunityHealth CYH are 3.46 and 3.72
| Weekly Target 1 | 3.38 |
| Weekly Target 2 | 3.48 |
| Weekly Target 3 | 3.6366666666667 |
| Weekly Target 4 | 3.74 |
| Weekly Target 5 | 3.9 |
Weekly price and volumes for Community Health
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 3.59 (-0.28%) | 3.59 | 3.53 - 3.79 | 1.1327 times | Fri 11 July 2025 | 3.60 (0%) | 3.54 | 3.51 - 3.61 | 0.1802 times | Fri 11 July 2025 | 3.60 (5.57%) | 3.40 | 3.31 - 3.64 | 0.857 times | Thu 03 July 2025 | 3.41 (0.59%) | 3.42 | 3.31 - 3.62 | 0.8934 times | Fri 27 June 2025 | 3.39 (2.42%) | 3.30 | 3.25 - 3.67 | 2.0381 times | Fri 20 June 2025 | 3.31 (3.44%) | 3.13 | 3.11 - 3.40 | 0.9468 times | Fri 13 June 2025 | 3.20 (-3.32%) | 3.25 | 3.14 - 3.41 | 0.7718 times | Wed 11 June 2025 | 3.31 (-15.35%) | 3.95 | 3.19 - 3.95 | 1.2688 times | Fri 06 June 2025 | 3.91 (0.77%) | 3.88 | 3.77 - 3.99 | 0.8786 times | Fri 30 May 2025 | 3.88 (5.72%) | 3.77 | 3.56 - 3.96 | 1.0326 times | Fri 23 May 2025 | 3.67 (-12.83%) | 4.14 | 3.61 - 4.26 | 1.0576 times |
Monthly price and charts CommunityHealth
Strong monthly Stock price targets for CommunityHealth CYH are 3.45 and 3.93
| Monthly Target 1 | 3.08 |
| Monthly Target 2 | 3.34 |
| Monthly Target 3 | 3.5633333333333 |
| Monthly Target 4 | 3.82 |
| Monthly Target 5 | 4.04 |
Monthly price and volumes Community Health
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 3.59 (5.59%) | 3.35 | 3.31 - 3.79 | 0.4549 times | Mon 30 June 2025 | 3.40 (-12.37%) | 3.88 | 3.11 - 3.99 | 0.9957 times | Fri 30 May 2025 | 3.88 (42.12%) | 2.72 | 2.70 - 4.47 | 1.4744 times | Wed 30 April 2025 | 2.73 (1.11%) | 2.76 | 2.24 - 3.18 | 1.402 times | Fri 28 March 2025 | 2.70 (-10.3%) | 3.03 | 2.53 - 3.17 | 0.7671 times | Fri 28 February 2025 | 3.01 (-5.94%) | 3.12 | 2.92 - 3.93 | 1.4259 times | Fri 31 January 2025 | 3.20 (7.02%) | 3.03 | 2.85 - 3.55 | 0.8857 times | Tue 31 December 2024 | 2.99 (-16.25%) | 3.39 | 2.91 - 3.76 | 0.9497 times | Tue 26 November 2024 | 3.57 (-11.85%) | 4.09 | 3.48 - 4.64 | 0.7067 times | Thu 31 October 2024 | 4.05 (-33.28%) | 6.02 | 3.90 - 6.12 | 0.9381 times | Mon 30 September 2024 | 6.07 (11.38%) | 5.38 | 5.12 - 6.29 | 0.5684 times |
Indicator Analysis of CommunityHealth
Tomorrow's movement Prediction of Community Health CYH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Community Health CYH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CommunityHealth (CYH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CommunityHealth stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CommunityHealth in short term and the buy signal is strong.
CommunityHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color Prices appear to be coming down
CCI has generated a SELL signal for CommunityHealth in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CommunityHealth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.61 and CommunityHealth CYH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CommunityHealth CYH stock. Volume based technical analysis of CommunityHealth CYH stock is negative.
CommunityHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Community Health CYH
DMA (daily moving average) of Community Health CYH
| DMA period | DMA value |
| 5 day DMA | 3.65 |
| 12 day DMA | 3.57 |
| 20 day DMA | 3.5 |
| 35 day DMA | 3.51 |
| 50 day DMA | 3.64 |
| 100 day DMA | 3.15 |
| 150 day DMA | 3.18 |
| 200 day DMA | 3.44 |
EMA (exponential moving average) of Community Health CYH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.62 | 3.63 | 3.62 |
| 12 day EMA | 3.57 | 3.57 | 3.56 |
| 20 day EMA | 3.54 | 3.54 | 3.53 |
| 35 day EMA | 3.56 | 3.56 | 3.55 |
| 50 day EMA | 3.59 | 3.59 | 3.59 |
SMA (simple moving average) of Community Health CYH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.65 | 3.65 | 3.64 |
| 12 day SMA | 3.57 | 3.55 | 3.54 |
| 20 day SMA | 3.5 | 3.49 | 3.47 |
| 35 day SMA | 3.51 | 3.52 | 3.52 |
| 50 day SMA | 3.64 | 3.63 | 3.63 |
| 100 day SMA | 3.15 | 3.15 | 3.14 |
| 150 day SMA | 3.18 | 3.18 | 3.18 |
| 200 day SMA | 3.44 | 3.45 | 3.45 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.