ArcosDorados ARCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcos Dorados ARCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets ArcosDorados
Strong Daily Stock price targets for ArcosDorados ARCO are 7.45 and 7.61
| Daily Target 1 | 7.31 |
| Daily Target 2 | 7.42 |
| Daily Target 3 | 7.4733333333333 |
| Daily Target 4 | 7.58 |
| Daily Target 5 | 7.63 |
Daily price and volume Arcos Dorados
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 7.52 (0.13%) | 7.46 | 7.37 - 7.53 | 0.6856 times | Wed 08 January 2025 | 7.51 (0%) | 7.45 | 7.27 - 7.53 | 0.9605 times | Wed 08 January 2025 | 7.51 (0%) | 7.45 | 7.27 - 7.53 | 0.9605 times | Tue 07 January 2025 | 7.51 (0.94%) | 7.46 | 7.42 - 7.64 | 1.06 times | Mon 06 January 2025 | 7.44 (0.68%) | 7.50 | 7.41 - 7.66 | 0.9447 times | Fri 03 January 2025 | 7.39 (-1.47%) | 7.55 | 7.38 - 7.58 | 0.6177 times | Thu 02 January 2025 | 7.50 (3.02%) | 7.45 | 7.25 - 7.59 | 1.4467 times | Tue 31 December 2024 | 7.28 (0.97%) | 7.25 | 7.22 - 7.34 | 1.5497 times | Mon 30 December 2024 | 7.21 (-1.1%) | 7.26 | 7.02 - 7.27 | 1.2244 times | Fri 27 December 2024 | 7.29 (-1.22%) | 7.29 | 7.23 - 7.43 | 0.55 times | Thu 26 December 2024 | 7.38 (-0.94%) | 7.44 | 7.34 - 7.51 | 0.6733 times |
Weekly price and charts ArcosDorados
Strong weekly Stock price targets for ArcosDorados ARCO are 7.4 and 7.66
| Weekly Target 1 | 7.18 |
| Weekly Target 2 | 7.35 |
| Weekly Target 3 | 7.44 |
| Weekly Target 4 | 7.61 |
| Weekly Target 5 | 7.7 |
Weekly price and volumes for Arcos Dorados
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 7.52 (0.13%) | 7.45 | 7.27 - 7.53 | 0.4385 times | Wed 08 January 2025 | 7.51 (1.62%) | 7.50 | 7.27 - 7.66 | 0.7899 times | Fri 03 January 2025 | 7.39 (1.37%) | 7.26 | 7.02 - 7.59 | 1.2889 times | Fri 27 December 2024 | 7.29 (-2.8%) | 7.42 | 7.23 - 7.51 | 0.7417 times | Fri 20 December 2024 | 7.50 (-5.06%) | 7.84 | 7.20 - 8.09 | 2.2421 times | Fri 13 December 2024 | 7.90 (-3.78%) | 8.09 | 7.66 - 8.26 | 1.9999 times | Thu 05 December 2024 | 8.21 (-0.24%) | 8.22 | 8.15 - 8.32 | 0.0126 times | Tue 26 November 2024 | 8.23 (0%) | 8.44 | 8.15 - 8.45 | 0.3233 times | Tue 26 November 2024 | 8.23 (-2.02%) | 8.51 | 8.15 - 8.58 | 0.7405 times | Fri 22 November 2024 | 8.40 (-4.55%) | 8.79 | 8.27 - 8.88 | 1.4225 times | Fri 15 November 2024 | 8.80 (3.29%) | 8.54 | 8.07 - 8.88 | 1.5131 times |
Monthly price and charts ArcosDorados
Strong monthly Stock price targets for ArcosDorados ARCO are 7.39 and 7.8
| Monthly Target 1 | 7.07 |
| Monthly Target 2 | 7.29 |
| Monthly Target 3 | 7.4766666666667 |
| Monthly Target 4 | 7.7 |
| Monthly Target 5 | 7.89 |
Monthly price and volumes Arcos Dorados
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 7.52 (3.3%) | 7.45 | 7.25 - 7.66 | 0.3096 times | Tue 31 December 2024 | 7.28 (-11.54%) | 8.22 | 7.02 - 8.32 | 0.9985 times | Tue 26 November 2024 | 8.23 (-6.58%) | 8.81 | 8.07 - 8.89 | 0.9519 times | Thu 31 October 2024 | 8.81 (1.03%) | 10.05 | 8.73 - 10.27 | 1.1323 times | Mon 30 September 2024 | 8.72 (-0.91%) | 8.75 | 8.08 - 8.97 | 0.8239 times | Fri 30 August 2024 | 8.80 (-8.9%) | 9.84 | 8.78 - 10.55 | 1.4728 times | Wed 31 July 2024 | 9.66 (7.33%) | 9.00 | 8.77 - 10.08 | 0.88 times | Fri 28 June 2024 | 9.00 (-6.83%) | 9.72 | 8.72 - 9.92 | 1.3393 times | Fri 31 May 2024 | 9.66 (-10.39%) | 10.71 | 9.54 - 11.49 | 1.0129 times | Tue 30 April 2024 | 10.78 (-3.06%) | 11.11 | 10.51 - 11.29 | 1.0788 times | Thu 28 March 2024 | 11.12 (-6.24%) | 11.87 | 10.70 - 12.00 | 1.1271 times |
Indicator Analysis of ArcosDorados
Tomorrow's movement Prediction of Arcos Dorados ARCO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 7.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arcos Dorados ARCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 10 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 8, while middle bands are at 8 and 8
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ArcosDorados (ARCO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ArcosDorados stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ArcosDorados in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArcosDorados Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ArcosDorados in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArcosDorados is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.41 and ArcosDorados ARCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArcosDorados ARCO stock. Volume based technical analysis of ArcosDorados ARCO stock is negative.
ArcosDorados Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arcos Dorados ARCO
DMA (daily moving average) of Arcos Dorados ARCO
| DMA period | DMA value |
| 5 day DMA | 7.5 |
| 12 day DMA | 7.42 |
| 20 day DMA | 7.49 |
| 35 day DMA | 7.85 |
| 50 day DMA | 8.11 |
| 100 day DMA | 8.54 |
| 150 day DMA | 8.83 |
| 200 day DMA | 9.28 |
EMA (exponential moving average) of Arcos Dorados ARCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.49 | 7.48 | 7.46 |
| 12 day EMA | 7.49 | 7.48 | 7.48 |
| 20 day EMA | 7.58 | 7.59 | 7.6 |
| 35 day EMA | 7.83 | 7.85 | 7.87 |
| 50 day EMA | 8.13 | 8.15 | 8.18 |
SMA (simple moving average) of Arcos Dorados ARCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.5 | 7.47 | 7.47 |
| 12 day SMA | 7.42 | 7.41 | 7.41 |
| 20 day SMA | 7.49 | 7.52 | 7.55 |
| 35 day SMA | 7.85 | 7.89 | 7.92 |
| 50 day SMA | 8.11 | 8.14 | 8.17 |
| 100 day SMA | 8.54 | 8.56 | 8.58 |
| 150 day SMA | 8.83 | 8.84 | 8.86 |
| 200 day SMA | 9.28 | 9.3 | 9.31 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.