ArcosDorados ARCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcos Dorados ARCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets ArcosDorados
Strong Daily Stock price targets for ArcosDorados ARCO are 7.18 and 7.39
| Daily Target 1 | 7.14 |
| Daily Target 2 | 7.21 |
| Daily Target 3 | 7.3466666666667 |
| Daily Target 4 | 7.42 |
| Daily Target 5 | 7.56 |
Daily price and volume Arcos Dorados
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 7.29 (-1.75%) | 7.45 | 7.27 - 7.48 | 0.7258 times | Thu 17 July 2025 | 7.42 (2.63%) | 7.25 | 7.22 - 7.45 | 0.3778 times | Wed 16 July 2025 | 7.23 (0.98%) | 7.19 | 7.12 - 7.26 | 0.7374 times | Tue 15 July 2025 | 7.16 (-2.59%) | 7.34 | 7.16 - 7.36 | 1.0797 times | Mon 14 July 2025 | 7.35 (-2.65%) | 7.55 | 7.30 - 7.55 | 1.2501 times | Fri 11 July 2025 | 7.55 (0%) | 7.57 | 7.42 - 7.57 | 0.8308 times | Fri 11 July 2025 | 7.55 (-0.53%) | 7.57 | 7.42 - 7.57 | 0.8308 times | Thu 10 July 2025 | 7.59 (-0.52%) | 7.59 | 7.53 - 7.67 | 1.4754 times | Wed 09 July 2025 | 7.63 (-1.29%) | 7.71 | 7.55 - 7.75 | 1.1736 times | Tue 08 July 2025 | 7.73 (0.65%) | 7.69 | 7.62 - 7.74 | 1.5185 times | Mon 07 July 2025 | 7.68 (-2.29%) | 7.79 | 7.64 - 7.88 | 1.5696 times |
Weekly price and charts ArcosDorados
Strong weekly Stock price targets for ArcosDorados ARCO are 6.99 and 7.42
| Weekly Target 1 | 6.89 |
| Weekly Target 2 | 7.09 |
| Weekly Target 3 | 7.32 |
| Weekly Target 4 | 7.52 |
| Weekly Target 5 | 7.75 |
Weekly price and volumes for Arcos Dorados
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 7.29 (-3.44%) | 7.55 | 7.12 - 7.55 | 1.0925 times | Fri 11 July 2025 | 7.55 (0%) | 7.57 | 7.42 - 7.57 | 0.2176 times | Fri 11 July 2025 | 7.55 (-3.94%) | 7.79 | 7.42 - 7.88 | 1.7203 times | Thu 03 July 2025 | 7.86 (1.03%) | 7.68 | 7.60 - 8.07 | 1.0214 times | Fri 27 June 2025 | 7.78 (3.05%) | 7.49 | 7.46 - 7.81 | 1.5556 times | Fri 20 June 2025 | 7.55 (-0.13%) | 7.64 | 7.47 - 7.72 | 0.7365 times | Fri 13 June 2025 | 7.56 (0.67%) | 7.51 | 7.40 - 7.62 | 0.6427 times | Wed 11 June 2025 | 7.51 (-0.27%) | 7.40 | 7.30 - 7.61 | 0.7374 times | Fri 06 June 2025 | 7.53 (1.62%) | 7.39 | 7.24 - 7.60 | 1.1917 times | Fri 30 May 2025 | 7.41 (0.68%) | 7.41 | 7.25 - 7.65 | 1.0843 times | Fri 23 May 2025 | 7.36 (-2.13%) | 7.65 | 7.19 - 7.69 | 0.8232 times |
Monthly price and charts ArcosDorados
Strong monthly Stock price targets for ArcosDorados ARCO are 6.73 and 7.68
| Monthly Target 1 | 6.54 |
| Monthly Target 2 | 6.92 |
| Monthly Target 3 | 7.4933333333333 |
| Monthly Target 4 | 7.87 |
| Monthly Target 5 | 8.44 |
Monthly price and volumes Arcos Dorados
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 7.29 (-7.6%) | 7.91 | 7.12 - 8.07 | 0.7081 times | Mon 30 June 2025 | 7.89 (6.48%) | 7.39 | 7.24 - 7.92 | 0.9781 times | Fri 30 May 2025 | 7.41 (-3.14%) | 7.61 | 6.81 - 8.24 | 1.0767 times | Wed 30 April 2025 | 7.65 (-6.13%) | 8.21 | 6.66 - 8.32 | 1.6823 times | Fri 28 March 2025 | 8.15 (6.54%) | 7.71 | 7.38 - 8.51 | 0.8863 times | Fri 28 February 2025 | 7.65 (-1.29%) | 7.41 | 7.27 - 8.52 | 0.8533 times | Fri 31 January 2025 | 7.75 (6.46%) | 7.45 | 7.14 - 7.99 | 1.106 times | Tue 31 December 2024 | 7.28 (-11.54%) | 8.22 | 7.02 - 8.32 | 0.8775 times | Tue 26 November 2024 | 8.23 (-6.58%) | 8.81 | 8.07 - 8.89 | 0.8366 times | Thu 31 October 2024 | 8.81 (1.03%) | 10.05 | 8.73 - 10.27 | 0.9952 times | Mon 30 September 2024 | 8.72 (-0.91%) | 8.75 | 8.08 - 8.97 | 0.7241 times |
Indicator Analysis of ArcosDorados
Tomorrow's movement Prediction of Arcos Dorados ARCO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arcos Dorados ARCO appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Arcos Dorados ARCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.41
Tomorrow's movement Prediction of Arcos Dorados ARCO is strongly bearish. It has broken a strong support of 8 and is expected to move down further.
Munafa value: 15 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ArcosDorados (ARCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArcosDorados stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ArcosDorados in short term and the sell signal is strong.
ArcosDorados Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ArcosDorados in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArcosDorados is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.48 and ArcosDorados ARCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArcosDorados ARCO stock. Volume based technical analysis of ArcosDorados ARCO stock is negative.
ArcosDorados Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arcos Dorados ARCO
DMA (daily moving average) of Arcos Dorados ARCO
| DMA period | DMA value |
| 5 day DMA | 7.29 |
| 12 day DMA | 7.5 |
| 20 day DMA | 7.6 |
| 35 day DMA | 7.56 |
| 50 day DMA | 7.58 |
| 100 day DMA | 7.59 |
| 150 day DMA | 7.64 |
| 200 day DMA | 7.85 |
EMA (exponential moving average) of Arcos Dorados ARCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.34 | 7.37 | 7.34 |
| 12 day EMA | 7.44 | 7.47 | 7.48 |
| 20 day EMA | 7.53 | 7.55 | 7.56 |
| 35 day EMA | 7.55 | 7.57 | 7.58 |
| 50 day EMA | 7.57 | 7.58 | 7.59 |
SMA (simple moving average) of Arcos Dorados ARCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.29 | 7.34 | 7.37 |
| 12 day SMA | 7.5 | 7.55 | 7.59 |
| 20 day SMA | 7.6 | 7.61 | 7.62 |
| 35 day SMA | 7.56 | 7.56 | 7.56 |
| 50 day SMA | 7.58 | 7.59 | 7.6 |
| 100 day SMA | 7.59 | 7.59 | 7.6 |
| 150 day SMA | 7.64 | 7.64 | 7.64 |
| 200 day SMA | 7.85 | 7.87 | 7.88 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.