ArcosDorados ARCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcos Dorados ARCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets ArcosDorados
Strong Daily Stock price targets for ArcosDorados ARCO are 7.17 and 7.35
| Daily Target 1 | 7.12 |
| Daily Target 2 | 7.21 |
| Daily Target 3 | 7.3033333333333 |
| Daily Target 4 | 7.39 |
| Daily Target 5 | 7.48 |
Daily price and volume Arcos Dorados
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 7.29 (0.97%) | 7.35 | 7.22 - 7.40 | 0.3594 times | Fri 11 April 2025 | 7.22 (2.27%) | 7.10 | 6.98 - 7.37 | 0.8217 times | Thu 10 April 2025 | 7.06 (-1.94%) | 7.02 | 6.74 - 7.06 | 1.6461 times | Wed 09 April 2025 | 7.20 (4.8%) | 6.82 | 6.66 - 7.46 | 1.0724 times | Tue 08 April 2025 | 6.87 (-2%) | 7.25 | 6.75 - 7.25 | 1.5751 times | Mon 07 April 2025 | 7.01 (-3.18%) | 6.91 | 6.70 - 7.28 | 1.1539 times | Fri 04 April 2025 | 7.24 (0%) | 7.86 | 7.23 - 7.86 | 0.8185 times | Fri 04 April 2025 | 7.24 (-9.39%) | 7.86 | 7.23 - 7.86 | 0.8185 times | Thu 03 April 2025 | 7.99 (-3.03%) | 8.11 | 7.95 - 8.21 | 1.3335 times | Wed 02 April 2025 | 8.24 (0.12%) | 8.17 | 8.17 - 8.32 | 0.4008 times | Tue 01 April 2025 | 8.23 (0.98%) | 8.21 | 8.07 - 8.29 | 0.4905 times |
Weekly price and charts ArcosDorados
Strong weekly Stock price targets for ArcosDorados ARCO are 7.17 and 7.35
| Weekly Target 1 | 7.12 |
| Weekly Target 2 | 7.21 |
| Weekly Target 3 | 7.3033333333333 |
| Weekly Target 4 | 7.39 |
| Weekly Target 5 | 7.48 |
Weekly price and volumes for Arcos Dorados
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 7.29 (0.97%) | 7.35 | 7.22 - 7.40 | 0.1492 times | Fri 11 April 2025 | 7.22 (-0.28%) | 6.91 | 6.66 - 7.46 | 2.6028 times | Fri 04 April 2025 | 7.24 (0%) | 7.86 | 7.23 - 7.86 | 0.3398 times | Fri 04 April 2025 | 7.24 (-11.17%) | 8.21 | 7.23 - 8.32 | 1.2635 times | Fri 28 March 2025 | 8.15 (-0.37%) | 8.12 | 7.97 - 8.28 | 0.4062 times | Fri 21 March 2025 | 8.18 (-1.09%) | 8.26 | 8.08 - 8.51 | 1.1863 times | Fri 14 March 2025 | 8.27 (2.61%) | 8.07 | 7.72 - 8.45 | 1.6353 times | Fri 07 March 2025 | 8.06 (5.36%) | 7.71 | 7.38 - 8.09 | 0.7442 times | Fri 28 February 2025 | 7.65 (-8.6%) | 8.40 | 7.53 - 8.45 | 1.1809 times | Fri 21 February 2025 | 8.37 (-0.83%) | 8.30 | 8.21 - 8.52 | 0.4916 times | Wed 19 February 2025 | 8.44 (-0.35%) | 8.44 | 8.21 - 8.47 | 0.4765 times |
Monthly price and charts ArcosDorados
Strong monthly Stock price targets for ArcosDorados ARCO are 6.15 and 7.81
| Monthly Target 1 | 5.76 |
| Monthly Target 2 | 6.53 |
| Monthly Target 3 | 7.4233333333333 |
| Monthly Target 4 | 8.19 |
| Monthly Target 5 | 9.08 |
Monthly price and volumes Arcos Dorados
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 7.29 (-10.55%) | 8.21 | 6.66 - 8.32 | 1.0429 times | Fri 28 March 2025 | 8.15 (6.54%) | 7.71 | 7.38 - 8.51 | 0.9511 times | Fri 28 February 2025 | 7.65 (-1.29%) | 7.41 | 7.27 - 8.52 | 0.9157 times | Fri 31 January 2025 | 7.75 (6.46%) | 7.45 | 7.14 - 7.99 | 1.1869 times | Tue 31 December 2024 | 7.28 (-11.54%) | 8.22 | 7.02 - 8.32 | 0.9417 times | Tue 26 November 2024 | 8.23 (-6.58%) | 8.81 | 8.07 - 8.89 | 0.8978 times | Thu 31 October 2024 | 8.81 (1.03%) | 10.05 | 8.73 - 10.27 | 1.0679 times | Mon 30 September 2024 | 8.72 (-0.91%) | 8.75 | 8.08 - 8.97 | 0.7771 times | Fri 30 August 2024 | 8.80 (-8.9%) | 9.84 | 8.78 - 10.55 | 1.389 times | Wed 31 July 2024 | 9.66 (7.33%) | 9.00 | 8.77 - 10.08 | 0.8299 times | Fri 28 June 2024 | 9.00 (-6.83%) | 9.72 | 8.72 - 9.92 | 1.2632 times |
Indicator Analysis of ArcosDorados
Tomorrow's movement Prediction of Arcos Dorados ARCO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arcos Dorados ARCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Arcos Dorados ARCO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 8 and 9
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ArcosDorados (ARCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArcosDorados stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ArcosDorados in short term and the sell signal is strong.
ArcosDorados Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ArcosDorados in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArcosDorados is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.26 and ArcosDorados ARCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ArcosDorados ARCO stock. Volume based technical analysis of ArcosDorados ARCO stock is negative.
ArcosDorados Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arcos Dorados ARCO
DMA (daily moving average) of Arcos Dorados ARCO
| DMA period | DMA value |
| 5 day DMA | 7.13 |
| 12 day DMA | 7.48 |
| 20 day DMA | 7.78 |
| 35 day DMA | 7.85 |
| 50 day DMA | 7.94 |
| 100 day DMA | 7.83 |
| 150 day DMA | 8.19 |
| 200 day DMA | 8.48 |
EMA (exponential moving average) of Arcos Dorados ARCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.22 | 7.19 | 7.17 |
| 12 day EMA | 7.41 | 7.43 | 7.47 |
| 20 day EMA | 7.59 | 7.62 | 7.66 |
| 35 day EMA | 7.74 | 7.77 | 7.8 |
| 50 day EMA | 7.83 | 7.85 | 7.88 |
SMA (simple moving average) of Arcos Dorados ARCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.13 | 7.07 | 7.08 |
| 12 day SMA | 7.48 | 7.54 | 7.6 |
| 20 day SMA | 7.78 | 7.81 | 7.86 |
| 35 day SMA | 7.85 | 7.88 | 7.92 |
| 50 day SMA | 7.94 | 7.95 | 7.96 |
| 100 day SMA | 7.83 | 7.84 | 7.86 |
| 150 day SMA | 8.19 | 8.2 | 8.21 |
| 200 day SMA | 8.48 | 8.49 | 8.5 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.