DukeEnergy DUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duke Energy DUK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets DukeEnergy
Strong Daily Stock price targets for DukeEnergy DUK are 115.32 and 116.97
| Daily Target 1 | 114.88 |
| Daily Target 2 | 115.76 |
| Daily Target 3 | 116.53 |
| Daily Target 4 | 117.41 |
| Daily Target 5 | 118.18 |
Daily price and volume Duke Energy
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 116.64 (-0.9%) | 116.72 | 115.65 - 117.30 | 1.0768 times | Tue 11 March 2025 | 117.70 (-0.68%) | 118.28 | 117.20 - 119.51 | 1.4526 times | Mon 10 March 2025 | 118.50 (1.51%) | 116.95 | 116.91 - 119.26 | 1.1584 times | Fri 07 March 2025 | 116.74 (1.65%) | 114.81 | 114.32 - 116.94 | 0.8025 times | Thu 06 March 2025 | 114.84 (-0.34%) | 115.50 | 113.81 - 115.68 | 0.8372 times | Wed 05 March 2025 | 115.23 (-1.01%) | 115.61 | 115.09 - 116.91 | 0.7986 times | Tue 04 March 2025 | 116.41 (-1.9%) | 119.27 | 116.37 - 119.68 | 0.8969 times | Mon 03 March 2025 | 118.67 (1%) | 117.32 | 116.66 - 118.72 | 0.9837 times | Fri 28 February 2025 | 117.49 (1.38%) | 117.10 | 115.80 - 117.98 | 1.2463 times | Thu 27 February 2025 | 115.89 (-0.36%) | 115.62 | 115.00 - 116.79 | 0.7471 times | Wed 26 February 2025 | 116.31 (-0.84%) | 116.91 | 115.80 - 117.14 | 0.6969 times |
Weekly price and charts DukeEnergy
Strong weekly Stock price targets for DukeEnergy DUK are 114.22 and 118.08
| Weekly Target 1 | 113.41 |
| Weekly Target 2 | 115.02 |
| Weekly Target 3 | 117.26666666667 |
| Weekly Target 4 | 118.88 |
| Weekly Target 5 | 121.13 |
Weekly price and volumes for Duke Energy
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 116.64 (-0.09%) | 116.95 | 115.65 - 119.51 | 1.1429 times | Fri 07 March 2025 | 116.74 (-0.64%) | 117.32 | 113.81 - 119.68 | 1.3385 times | Fri 28 February 2025 | 117.49 (1.68%) | 115.90 | 114.79 - 117.98 | 1.2515 times | Fri 21 February 2025 | 115.55 (3.36%) | 111.32 | 110.95 - 115.96 | 0.8181 times | Wed 19 February 2025 | 111.79 (0.17%) | 111.50 | 110.51 - 112.23 | 0.6138 times | Fri 14 February 2025 | 111.60 (-2.95%) | 114.99 | 111.53 - 116.81 | 1.3154 times | Fri 07 February 2025 | 114.99 (2.68%) | 111.98 | 111.20 - 115.70 | 1.2757 times | Fri 31 January 2025 | 111.99 (1.94%) | 111.00 | 109.43 - 112.76 | 1.1249 times | Fri 24 January 2025 | 109.86 (0.55%) | 110.00 | 108.63 - 111.35 | 0.9099 times | Fri 17 January 2025 | 109.26 (0%) | 108.73 | 108.45 - 109.90 | 0.2093 times | Fri 17 January 2025 | 109.26 (2.94%) | 106.47 | 105.20 - 109.90 | 1.0632 times |
Monthly price and charts DukeEnergy
Strong monthly Stock price targets for DukeEnergy DUK are 112.29 and 118.16
| Monthly Target 1 | 110.84 |
| Monthly Target 2 | 113.74 |
| Monthly Target 3 | 116.71 |
| Monthly Target 4 | 119.61 |
| Monthly Target 5 | 122.58 |
Monthly price and volumes Duke Energy
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 116.64 (-0.72%) | 117.32 | 113.81 - 119.68 | 0.5475 times | Fri 28 February 2025 | 117.49 (4.91%) | 111.98 | 110.51 - 117.98 | 1.1637 times | Fri 31 January 2025 | 111.99 (3.94%) | 108.48 | 105.20 - 112.76 | 1.0996 times | Tue 31 December 2024 | 107.74 (-7.95%) | 115.80 | 105.63 - 116.21 | 0.8566 times | Tue 26 November 2024 | 117.04 (1.54%) | 114.68 | 109.40 - 117.10 | 1.025 times | Thu 31 October 2024 | 115.27 (-0.03%) | 115.45 | 110.05 - 121.25 | 1.2885 times | Mon 30 September 2024 | 115.30 (1.18%) | 114.00 | 113.91 - 118.31 | 1.0642 times | Fri 30 August 2024 | 113.95 (4.28%) | 109.77 | 109.27 - 116.67 | 1.1658 times | Wed 31 July 2024 | 109.27 (9.02%) | 100.73 | 99.21 - 110.03 | 0.9392 times | Fri 28 June 2024 | 100.23 (-3.22%) | 103.09 | 99.30 - 104.87 | 0.8499 times | Fri 31 May 2024 | 103.57 (5.4%) | 97.95 | 97.49 - 104.60 | 1.0717 times |
Indicator Analysis of DukeEnergy
Tomorrow's movement Prediction of Duke Energy DUK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 116.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Duke Energy DUK appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Wed 12 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 116 and price is deviating by 3 points
Upper Bollinger band is at 120 and lower is at 111, while middle bands are at 114 and 118
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DukeEnergy (DUK) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for DukeEnergy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DukeEnergy in short term but the sell signal is initial and weak.
DukeEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DukeEnergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DukeEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.98 and DukeEnergy DUK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DukeEnergy DUK stock. Volume based technical analysis of DukeEnergy DUK stock is negative.
DukeEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Duke Energy DUK
DMA (daily moving average) of Duke Energy DUK
| DMA period | DMA value |
| 5 day DMA | 116.88 |
| 12 day DMA | 116.81 |
| 20 day DMA | 115.32 |
| 35 day DMA | 114.34 |
| 50 day DMA | 112.36 |
| 100 day DMA | 112.59 |
| 150 day DMA | 113.31 |
| 200 day DMA | 111.1 |
EMA (exponential moving average) of Duke Energy DUK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117 | 117.18 | 116.92 |
| 12 day EMA | 116.46 | 116.43 | 116.2 |
| 20 day EMA | 115.7 | 115.6 | 115.38 |
| 35 day EMA | 114.01 | 113.86 | 113.63 |
| 50 day EMA | 112.45 | 112.28 | 112.06 |
SMA (simple moving average) of Duke Energy DUK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.88 | 116.6 | 116.34 |
| 12 day SMA | 116.81 | 116.75 | 116.57 |
| 20 day SMA | 115.32 | 115.3 | 115.25 |
| 35 day SMA | 114.34 | 114.12 | 113.92 |
| 50 day SMA | 112.36 | 112.18 | 111.99 |
| 100 day SMA | 112.59 | 112.62 | 112.61 |
| 150 day SMA | 113.31 | 113.29 | 113.26 |
| 200 day SMA | 111.1 | 111.03 | 110.94 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.