DukeEnergy DUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duke Energy DUK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets DukeEnergy
Strong Daily Stock price targets for DukeEnergy DUK are 123.44 and 124.62
| Daily Target 1 | 123.15 |
| Daily Target 2 | 123.72 |
| Daily Target 3 | 124.32666666667 |
| Daily Target 4 | 124.9 |
| Daily Target 5 | 125.51 |
Daily price and volume Duke Energy
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 124.30 (-0.73%) | 124.34 | 123.75 - 124.93 | 1.1391 times | Thu 30 October 2025 | 125.21 (0.74%) | 124.52 | 124.38 - 125.88 | 1.0254 times | Wed 29 October 2025 | 124.29 (-1.08%) | 125.65 | 123.82 - 126.07 | 1.4177 times | Tue 28 October 2025 | 125.65 (-1.44%) | 126.86 | 125.38 - 127.35 | 1.215 times | Mon 27 October 2025 | 127.49 (0%) | 127.00 | 126.26 - 127.58 | 0.8877 times | Mon 27 October 2025 | 127.49 (0.09%) | 127.00 | 126.26 - 127.58 | 0.8877 times | Fri 24 October 2025 | 127.37 (0.1%) | 127.30 | 126.98 - 128.44 | 0.8364 times | Thu 23 October 2025 | 127.24 (-1.39%) | 128.26 | 127.17 - 129.86 | 0.3712 times | Wed 22 October 2025 | 129.03 (0.55%) | 128.55 | 127.49 - 130.03 | 1.2087 times | Tue 21 October 2025 | 128.33 (-0.47%) | 129.50 | 127.26 - 129.50 | 1.011 times | Mon 20 October 2025 | 128.94 (0.32%) | 129.00 | 127.69 - 129.20 | 1.4457 times |
Weekly price and charts DukeEnergy
Strong weekly Stock price targets for DukeEnergy DUK are 122.11 and 125.94
| Weekly Target 1 | 121.38 |
| Weekly Target 2 | 122.84 |
| Weekly Target 3 | 125.21 |
| Weekly Target 4 | 126.67 |
| Weekly Target 5 | 129.04 |
Weekly price and volumes for Duke Energy
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 124.30 (-2.5%) | 127.00 | 123.75 - 127.58 | 1.2543 times | Mon 27 October 2025 | 127.49 (0.09%) | 127.00 | 126.26 - 127.58 | 0.1959 times | Fri 24 October 2025 | 127.37 (-0.9%) | 129.00 | 126.98 - 130.03 | 1.0752 times | Fri 17 October 2025 | 128.53 (1.19%) | 126.21 | 125.69 - 129.51 | 1.1691 times | Fri 10 October 2025 | 127.02 (2.66%) | 123.08 | 122.78 - 127.27 | 0.9517 times | Fri 03 October 2025 | 123.73 (0.58%) | 123.05 | 120.94 - 123.93 | 1.2138 times | Fri 26 September 2025 | 123.02 (1.6%) | 121.21 | 120.73 - 124.30 | 0.9577 times | Fri 19 September 2025 | 121.08 (-0.71%) | 121.65 | 119.69 - 122.83 | 1.3731 times | Fri 12 September 2025 | 121.95 (1.11%) | 120.40 | 119.76 - 122.89 | 0.9903 times | Fri 05 September 2025 | 120.61 (-1.53%) | 122.46 | 120.04 - 122.77 | 0.819 times | Fri 29 August 2025 | 122.49 (0%) | 122.40 | 122.11 - 123.19 | 0.1825 times |
Monthly price and charts DukeEnergy
Strong monthly Stock price targets for DukeEnergy DUK are 122.62 and 131.71
| Monthly Target 1 | 116 |
| Monthly Target 2 | 120.15 |
| Monthly Target 3 | 125.09 |
| Monthly Target 4 | 129.24 |
| Monthly Target 5 | 134.18 |
Monthly price and volumes Duke Energy
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 124.30 (0.44%) | 123.56 | 120.94 - 130.03 | 0.8891 times | Tue 30 September 2025 | 123.75 (1.03%) | 122.46 | 119.69 - 124.30 | 0.8249 times | Fri 29 August 2025 | 122.49 (0.7%) | 122.24 | 121.33 - 127.85 | 0.9594 times | Thu 31 July 2025 | 121.64 (3.08%) | 118.68 | 115.40 - 121.97 | 0.8699 times | Mon 30 June 2025 | 118.00 (0.24%) | 117.01 | 113.66 - 118.34 | 0.7925 times | Fri 30 May 2025 | 117.72 (-3.52%) | 121.80 | 111.22 - 124.17 | 1.1912 times | Wed 30 April 2025 | 122.02 (0.04%) | 122.04 | 112.07 - 125.27 | 1.1805 times | Mon 31 March 2025 | 121.97 (3.81%) | 117.32 | 113.81 - 122.50 | 1.2962 times | Fri 28 February 2025 | 117.49 (4.91%) | 111.98 | 110.51 - 117.98 | 1.017 times | Fri 31 January 2025 | 111.99 (3.94%) | 108.48 | 105.20 - 112.76 | 0.9793 times | Tue 31 December 2024 | 107.74 (-7.95%) | 115.80 | 105.63 - 116.21 | 0.7899 times |
Indicator Analysis of DukeEnergy
Tomorrow's movement Prediction of Duke Energy DUK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 126.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Duke Energy DUK appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Duke Energy DUK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 126.88
Munafa value: 40 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 127 and price is deviating by 2 points
Upper Bollinger band is at 130 and lower is at 124, while middle bands are at 126 and 129
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DukeEnergy (DUK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DukeEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DukeEnergy in short term but the sell signal is initial and weak.
DukeEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DukeEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DukeEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.47 and DukeEnergy DUK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DukeEnergy DUK stock. Volume based technical analysis of DukeEnergy DUK stock is negative.
DukeEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Duke Energy DUK
DMA (daily moving average) of Duke Energy DUK
| DMA period | DMA value |
| 5 day DMA | 125.39 |
| 12 day DMA | 126.99 |
| 20 day DMA | 126.82 |
| 35 day DMA | 124.9 |
| 50 day DMA | 123.98 |
| 100 day DMA | 121.9 |
| 150 day DMA | 120.75 |
| 200 day DMA | 119.39 |
EMA (exponential moving average) of Duke Energy DUK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.29 | 125.79 | 126.08 |
| 12 day EMA | 126.1 | 126.43 | 126.65 |
| 20 day EMA | 126.01 | 126.19 | 126.29 |
| 35 day EMA | 125.31 | 125.37 | 125.38 |
| 50 day EMA | 124.12 | 124.11 | 124.06 |
SMA (simple moving average) of Duke Energy DUK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.39 | 126.03 | 126.46 |
| 12 day SMA | 126.99 | 127.25 | 127.54 |
| 20 day SMA | 126.82 | 126.82 | 126.75 |
| 35 day SMA | 124.9 | 124.84 | 124.75 |
| 50 day SMA | 123.98 | 123.96 | 123.94 |
| 100 day SMA | 121.9 | 121.82 | 121.72 |
| 150 day SMA | 120.75 | 120.73 | 120.71 |
| 200 day SMA | 119.39 | 119.31 | 119.22 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.