Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DukeEnergy DUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DukeEnergy DUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Duke Energy DUK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets DukeEnergy

Strong Daily Stock price targets for DukeEnergy DUK are 121.15 and 124.2

Daily Target 1118.9
Daily Target 2120.35
Daily Target 3121.95
Daily Target 4123.4
Daily Target 5125

Daily price and volume Duke Energy

Date Closing Open Range Volume
Thu 17 April 2025 121.80 (1.2%) 120.94 120.50 - 123.55 3.1681 times
Wed 16 April 2025 120.35 (0%) 121.49 120.07 - 121.98 0 times
Wed 16 April 2025 120.35 (0%) 121.49 120.07 - 121.98 0 times
Wed 16 April 2025 120.35 (0%) 121.49 120.07 - 121.98 0 times
Wed 16 April 2025 120.35 (0%) 121.49 120.07 - 121.98 0 times
Wed 16 April 2025 120.35 (0%) 121.49 120.07 - 121.98 2.3282 times
Wed 16 April 2025 120.35 (0%) 121.49 120.07 - 121.98 0 times
Wed 16 April 2025 120.35 (0%) 121.49 120.07 - 121.98 0 times
Wed 16 April 2025 120.35 (-0.12%) 121.49 120.07 - 121.98 2.3282 times
Tue 15 April 2025 120.49 (-0.09%) 121.07 120.34 - 121.75 2.1756 times
Mon 14 April 2025 120.60 (1.4%) 118.69 118.07 - 121.19 2.9986 times

 Daily chart DukeEnergy

Weekly price and charts DukeEnergy

Strong weekly Stock price targets for DukeEnergy DUK are 120.94 and 124.42

Weekly Target 1118.33
Weekly Target 2120.06
Weekly Target 3121.80666666667
Weekly Target 4123.54
Weekly Target 5125.29

Weekly price and volumes for Duke Energy

Date Closing Open Range Volume
Thu 17 April 2025 121.80 (1.2%) 121.49 120.07 - 123.55 0.6273 times
Wed 16 April 2025 120.35 (0%) 121.49 120.07 - 121.98 0 times
Wed 16 April 2025 120.35 (0%) 121.49 120.07 - 121.98 0 times
Wed 16 April 2025 120.35 (0%) 121.49 120.07 - 121.98 0 times
Wed 16 April 2025 120.35 (0%) 121.49 120.07 - 121.98 0.461 times
Wed 16 April 2025 120.35 (0%) 121.49 120.07 - 121.98 0 times
Wed 16 April 2025 120.35 (0%) 121.49 120.07 - 121.98 0 times
Wed 16 April 2025 120.35 (1.19%) 118.69 118.07 - 121.98 1.4855 times
Fri 11 April 2025 118.94 (0.01%) 117.72 112.07 - 120.32 5.8927 times
Fri 04 April 2025 118.93 (0%) 125.00 117.86 - 125.27 1.5334 times
Fri 04 April 2025 118.93 (-0.4%) 122.04 117.86 - 125.27 3.908 times

 weekly chart DukeEnergy

Monthly price and charts DukeEnergy

Strong monthly Stock price targets for DukeEnergy DUK are 110.34 and 123.54

Monthly Target 1106.51
Monthly Target 2114.16
Monthly Target 3119.71333333333
Monthly Target 4127.36
Monthly Target 5132.91

Monthly price and volumes Duke Energy

Date Closing Open Range Volume
Thu 17 April 2025 121.80 (2%) 122.04 112.07 - 125.27 1.0739 times
Fri 28 March 2025 119.41 (1.63%) 117.32 113.81 - 121.47 1.1747 times
Fri 28 February 2025 117.49 (4.91%) 111.98 110.51 - 117.98 1.0485 times
Fri 31 January 2025 111.99 (3.94%) 108.48 105.20 - 112.76 0.9908 times
Tue 31 December 2024 107.74 (-7.95%) 115.80 105.63 - 116.21 0.7718 times
Tue 26 November 2024 117.04 (1.54%) 114.68 109.40 - 117.10 0.9236 times
Thu 31 October 2024 115.27 (-0.03%) 115.45 110.05 - 121.25 1.161 times
Mon 30 September 2024 115.30 (1.18%) 114.00 113.91 - 118.31 0.9589 times
Fri 30 August 2024 113.95 (4.28%) 109.77 109.27 - 116.67 1.0504 times
Wed 31 July 2024 109.27 (9.02%) 100.73 99.21 - 110.03 0.8463 times
Fri 28 June 2024 100.23 (-3.22%) 103.09 99.30 - 104.87 0.7658 times

 monthly chart DukeEnergy

Indicator Analysis of DukeEnergy

Tomorrow's movement Prediction of Duke Energy DUK appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 120.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Duke Energy DUK appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Duke Energy DUK is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Duke Energy DUK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 121.17

Tomorrow's movement Prediction of Duke Energy DUK is strongly bullish. It has broken a strong resistance of 119 and is expected to move up further.

Munafa value: 100 as on Thu 17 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 120 and price is deviating by 2 points

Upper Bollinger band is at 124 and lower is at 116, while middle bands are at 118 and 122

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DukeEnergy (DUK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DukeEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DukeEnergy in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DukeEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DukeEnergy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DukeEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 120.84 and DukeEnergy DUK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DukeEnergy DUK stock. Volume based technical analysis of DukeEnergy DUK stock is negative.

DukeEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Duke Energy DUK

DMA (daily moving average) of Duke Energy DUK

DMA period DMA value
5 day DMA 120.64
12 day DMA 120.39
20 day DMA 119.64
35 day DMA 119.33
50 day DMA 117.99
100 day DMA 113.97
150 day DMA 114.35
200 day DMA 113.9

EMA (exponential moving average) of Duke Energy DUK

EMA period EMA current EMA prev EMA prev2
5 day EMA120.81120.31120.29
12 day EMA120.25119.97119.9
20 day EMA119.8119.59119.51
35 day EMA118.85118.68118.58
50 day EMA118.05117.9117.8

SMA (simple moving average) of Duke Energy DUK

SMA period SMA current SMA prev SMA prev2
5 day SMA120.64120.35120.35
12 day SMA120.39119.97119.64
20 day SMA119.64119.61119.56
35 day SMA119.33119.13118.99
50 day SMA117.99117.83117.75
100 day SMA113.97113.9113.87
150 day SMA114.35114.3114.27
200 day SMA113.9113.82113.74
Back to top | Use Dark Theme