AppleHospitality APLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apple Hospitality APLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AppleHospitality
Strong Daily Stock price targets for AppleHospitality APLE are 15.62 and 15.81
Daily Target 1 | 15.46 |
Daily Target 2 | 15.58 |
Daily Target 3 | 15.646666666667 |
Daily Target 4 | 15.77 |
Daily Target 5 | 15.84 |
Daily price and volume Apple Hospitality
Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 15.71 (0.64%) | 15.59 | 15.52 - 15.71 | 0.2654 times | Mon 23 December 2024 | 15.61 (0%) | 15.60 | 15.48 - 15.71 | 0.5432 times | Fri 20 December 2024 | 15.61 (1.76%) | 15.16 | 15.16 - 15.76 | 2.63 times | Thu 19 December 2024 | 15.34 (0.59%) | 15.37 | 15.26 - 15.56 | 1.0559 times | Wed 18 December 2024 | 15.25 (-4.81%) | 16.03 | 15.18 - 16.09 | 1.0359 times | Tue 17 December 2024 | 16.02 (-1.05%) | 16.08 | 15.92 - 16.22 | 0.8392 times | Mon 16 December 2024 | 16.19 (0.87%) | 15.96 | 15.95 - 16.28 | 0.7437 times | Fri 13 December 2024 | 16.05 (-0.31%) | 16.04 | 15.89 - 16.07 | 0.9609 times | Thu 12 December 2024 | 16.10 (-0.86%) | 16.18 | 16.09 - 16.27 | 0.888 times | Wed 11 December 2024 | 16.24 (-0.12%) | 16.31 | 16.18 - 16.43 | 1.0376 times | Tue 10 December 2024 | 16.26 (0.56%) | 16.21 | 16.04 - 16.37 | 0.9566 times |
Weekly price and charts AppleHospitality
Strong weekly Stock price targets for AppleHospitality APLE are 15.6 and 15.83
Weekly Target 1 | 15.4 |
Weekly Target 2 | 15.56 |
Weekly Target 3 | 15.633333333333 |
Weekly Target 4 | 15.79 |
Weekly Target 5 | 15.86 |
Weekly price and volumes for Apple Hospitality
Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 15.71 (0.64%) | 15.60 | 15.48 - 15.71 | 0.214 times | Fri 20 December 2024 | 15.61 (-2.74%) | 15.96 | 15.16 - 16.28 | 1.6683 times | Fri 13 December 2024 | 16.05 (-0.19%) | 16.23 | 15.89 - 16.43 | 1.2051 times | Thu 05 December 2024 | 16.08 (-0.56%) | 16.23 | 15.97 - 16.40 | 0.0296 times | Tue 26 November 2024 | 16.17 (0%) | 16.21 | 16.07 - 16.28 | 0.2662 times | Tue 26 November 2024 | 16.17 (0.37%) | 16.17 | 16.07 - 16.50 | 0.5911 times | Fri 22 November 2024 | 16.11 (3.94%) | 15.58 | 15.30 - 16.17 | 1.1552 times | Fri 15 November 2024 | 15.50 (-2.7%) | 15.98 | 15.46 - 16.24 | 1.4632 times | Fri 08 November 2024 | 15.93 (8.51%) | 14.68 | 14.37 - 15.98 | 2.0703 times | Fri 01 November 2024 | 14.68 (-1.41%) | 15.00 | 14.67 - 15.38 | 1.3372 times | Fri 25 October 2024 | 14.89 (-0.73%) | 14.98 | 14.60 - 15.08 | 1.1416 times |
Monthly price and charts AppleHospitality
Strong monthly Stock price targets for AppleHospitality APLE are 14.8 and 16.07
Monthly Target 1 | 14.5 |
Monthly Target 2 | 15.1 |
Monthly Target 3 | 15.766666666667 |
Monthly Target 4 | 16.37 |
Monthly Target 5 | 17.04 |
Monthly price and volumes Apple Hospitality
Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 15.71 (-2.84%) | 16.23 | 15.16 - 16.43 | 0.4593 times | Tue 26 November 2024 | 16.17 (9.48%) | 14.80 | 14.37 - 16.50 | 0.8474 times | Thu 31 October 2024 | 14.77 (-0.54%) | 14.84 | 14.47 - 15.38 | 0.9357 times | Mon 30 September 2024 | 14.85 (2.84%) | 14.34 | 13.80 - 15.45 | 1.1804 times | Fri 30 August 2024 | 14.44 (-2.37%) | 14.84 | 13.60 - 14.92 | 1.2299 times | Wed 31 July 2024 | 14.79 (1.72%) | 14.55 | 13.95 - 15.45 | 1.1129 times | Fri 28 June 2024 | 14.54 (0.69%) | 14.43 | 13.96 - 14.91 | 1.2255 times | Fri 31 May 2024 | 14.44 (-2.17%) | 14.81 | 14.08 - 15.14 | 1.3204 times | Tue 30 April 2024 | 14.76 (-9.89%) | 16.36 | 14.73 - 16.51 | 0.8443 times | Thu 28 March 2024 | 16.38 (1.8%) | 16.18 | 16.06 - 16.99 | 0.8443 times | Thu 29 February 2024 | 16.09 (0.19%) | 16.07 | 15.48 - 16.67 | 1.1764 times |
Indicator Analysis of AppleHospitality
Tomorrow's movement Prediction of Apple Hospitality APLE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Apple Hospitality APLE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 24 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AppleHospitality (APLE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AppleHospitality stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AppleHospitality in short term but the sell signal is initial and weak.
AppleHospitality Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AppleHospitality in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AppleHospitality is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.78 and AppleHospitality APLE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AppleHospitality APLE stock. Volume based technical analysis of AppleHospitality APLE stock is negative.
AppleHospitality Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apple Hospitality APLE
DMA (daily moving average) of Apple Hospitality APLE
DMA period | DMA value |
5 day DMA | 15.5 |
12 day DMA | 15.88 |
20 day DMA | 15.98 |
35 day DMA | 15.74 |
50 day DMA | 15.53 |
100 day DMA | 14.99 |
150 day DMA | 14.84 |
200 day DMA | 15.01 |
EMA (exponential moving average) of Apple Hospitality APLE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.66 | 15.63 | 15.64 |
12 day EMA | 15.78 | 15.79 | 15.82 |
20 day EMA | 15.8 | 15.81 | 15.83 |
35 day EMA | 15.69 | 15.69 | 15.69 |
50 day EMA | 15.5 | 15.49 | 15.48 |
SMA (simple moving average) of Apple Hospitality APLE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15.5 | 15.57 | 15.68 |
12 day SMA | 15.88 | 15.91 | 15.96 |
20 day SMA | 15.98 | 15.96 | 15.95 |
35 day SMA | 15.74 | 15.73 | 15.72 |
50 day SMA | 15.53 | 15.52 | 15.51 |
100 day SMA | 14.99 | 14.98 | 14.97 |
150 day SMA | 14.84 | 14.83 | 14.82 |
200 day SMA | 15.01 | 15.01 | 15.02 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.