Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AppleHospitality APLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AppleHospitality APLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apple Hospitality APLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets AppleHospitality

Strong Daily Stock price targets for AppleHospitality APLE are 15.62 and 15.81

Daily Target 115.46
Daily Target 215.58
Daily Target 315.646666666667
Daily Target 415.77
Daily Target 515.84

Daily price and volume Apple Hospitality

Date Closing Open Range Volume
Tue 24 December 2024 15.71 (0.64%) 15.59 15.52 - 15.71 0.2654 times
Mon 23 December 2024 15.61 (0%) 15.60 15.48 - 15.71 0.5432 times
Fri 20 December 2024 15.61 (1.76%) 15.16 15.16 - 15.76 2.63 times
Thu 19 December 2024 15.34 (0.59%) 15.37 15.26 - 15.56 1.0559 times
Wed 18 December 2024 15.25 (-4.81%) 16.03 15.18 - 16.09 1.0359 times
Tue 17 December 2024 16.02 (-1.05%) 16.08 15.92 - 16.22 0.8392 times
Mon 16 December 2024 16.19 (0.87%) 15.96 15.95 - 16.28 0.7437 times
Fri 13 December 2024 16.05 (-0.31%) 16.04 15.89 - 16.07 0.9609 times
Thu 12 December 2024 16.10 (-0.86%) 16.18 16.09 - 16.27 0.888 times
Wed 11 December 2024 16.24 (-0.12%) 16.31 16.18 - 16.43 1.0376 times
Tue 10 December 2024 16.26 (0.56%) 16.21 16.04 - 16.37 0.9566 times

 Daily chart AppleHospitality

Weekly price and charts AppleHospitality

Strong weekly Stock price targets for AppleHospitality APLE are 15.6 and 15.83

Weekly Target 115.4
Weekly Target 215.56
Weekly Target 315.633333333333
Weekly Target 415.79
Weekly Target 515.86

Weekly price and volumes for Apple Hospitality

Date Closing Open Range Volume
Tue 24 December 2024 15.71 (0.64%) 15.60 15.48 - 15.71 0.214 times
Fri 20 December 2024 15.61 (-2.74%) 15.96 15.16 - 16.28 1.6683 times
Fri 13 December 2024 16.05 (-0.19%) 16.23 15.89 - 16.43 1.2051 times
Thu 05 December 2024 16.08 (-0.56%) 16.23 15.97 - 16.40 0.0296 times
Tue 26 November 2024 16.17 (0%) 16.21 16.07 - 16.28 0.2662 times
Tue 26 November 2024 16.17 (0.37%) 16.17 16.07 - 16.50 0.5911 times
Fri 22 November 2024 16.11 (3.94%) 15.58 15.30 - 16.17 1.1552 times
Fri 15 November 2024 15.50 (-2.7%) 15.98 15.46 - 16.24 1.4632 times
Fri 08 November 2024 15.93 (8.51%) 14.68 14.37 - 15.98 2.0703 times
Fri 01 November 2024 14.68 (-1.41%) 15.00 14.67 - 15.38 1.3372 times
Fri 25 October 2024 14.89 (-0.73%) 14.98 14.60 - 15.08 1.1416 times

 weekly chart AppleHospitality

Monthly price and charts AppleHospitality

Strong monthly Stock price targets for AppleHospitality APLE are 14.8 and 16.07

Monthly Target 114.5
Monthly Target 215.1
Monthly Target 315.766666666667
Monthly Target 416.37
Monthly Target 517.04

Monthly price and volumes Apple Hospitality

Date Closing Open Range Volume
Tue 24 December 2024 15.71 (-2.84%) 16.23 15.16 - 16.43 0.4593 times
Tue 26 November 2024 16.17 (9.48%) 14.80 14.37 - 16.50 0.8474 times
Thu 31 October 2024 14.77 (-0.54%) 14.84 14.47 - 15.38 0.9357 times
Mon 30 September 2024 14.85 (2.84%) 14.34 13.80 - 15.45 1.1804 times
Fri 30 August 2024 14.44 (-2.37%) 14.84 13.60 - 14.92 1.2299 times
Wed 31 July 2024 14.79 (1.72%) 14.55 13.95 - 15.45 1.1129 times
Fri 28 June 2024 14.54 (0.69%) 14.43 13.96 - 14.91 1.2255 times
Fri 31 May 2024 14.44 (-2.17%) 14.81 14.08 - 15.14 1.3204 times
Tue 30 April 2024 14.76 (-9.89%) 16.36 14.73 - 16.51 0.8443 times
Thu 28 March 2024 16.38 (1.8%) 16.18 16.06 - 16.99 0.8443 times
Thu 29 February 2024 16.09 (0.19%) 16.07 15.48 - 16.67 1.1764 times

 monthly chart AppleHospitality

Indicator Analysis of AppleHospitality

Tomorrow's movement Prediction of Apple Hospitality APLE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Apple Hospitality APLE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 24 December 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AppleHospitality (APLE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AppleHospitality stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AppleHospitality in short term but the sell signal is initial and weak.

AppleHospitality Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for AppleHospitality in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AppleHospitality is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.78 and AppleHospitality APLE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AppleHospitality APLE stock. Volume based technical analysis of AppleHospitality APLE stock is negative.

AppleHospitality Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Apple Hospitality APLE

DMA (daily moving average) of Apple Hospitality APLE

DMA period DMA value
5 day DMA 15.5
12 day DMA 15.88
20 day DMA 15.98
35 day DMA 15.74
50 day DMA 15.53
100 day DMA 14.99
150 day DMA 14.84
200 day DMA 15.01

EMA (exponential moving average) of Apple Hospitality APLE

EMA period EMA current EMA prev EMA prev2
5 day EMA15.6615.6315.64
12 day EMA15.7815.7915.82
20 day EMA15.815.8115.83
35 day EMA15.6915.6915.69
50 day EMA15.515.4915.48

SMA (simple moving average) of Apple Hospitality APLE

SMA period SMA current SMA prev SMA prev2
5 day SMA15.515.5715.68
12 day SMA15.8815.9115.96
20 day SMA15.9815.9615.95
35 day SMA15.7415.7315.72
50 day SMA15.5315.5215.51
100 day SMA14.9914.9814.97
150 day SMA14.8414.8314.82
200 day SMA15.0115.0115.02
Back to top | Use Dark Theme