VishayPrecision VPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vishay Precision VPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets VishayPrecision
Strong Daily Stock price targets for VishayPrecision VPG are 27.46 and 28.14
| Daily Target 1 | 27.27 |
| Daily Target 2 | 27.64 |
| Daily Target 3 | 27.946666666667 |
| Daily Target 4 | 28.32 |
| Daily Target 5 | 28.63 |
Daily price and volume Vishay Precision
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 28.02 (0.97%) | 28.04 | 27.57 - 28.25 | 1.0093 times | Thu 17 July 2025 | 27.75 (1.61%) | 27.52 | 27.30 - 27.97 | 1.2853 times | Wed 16 July 2025 | 27.31 (0%) | 27.36 | 26.83 - 27.52 | 0.8336 times | Tue 15 July 2025 | 27.31 (-1.51%) | 28.08 | 27.29 - 28.26 | 1.0538 times | Mon 14 July 2025 | 27.73 (-2.74%) | 28.31 | 27.34 - 28.31 | 1.0177 times | Fri 11 July 2025 | 28.51 (0%) | 28.67 | 28.10 - 28.79 | 0.5904 times | Fri 11 July 2025 | 28.51 (-1.21%) | 28.67 | 28.10 - 28.79 | 0.5904 times | Thu 10 July 2025 | 28.86 (1.73%) | 28.28 | 27.70 - 29.16 | 0.7515 times | Wed 09 July 2025 | 28.37 (-0.42%) | 28.74 | 27.87 - 28.94 | 1.3069 times | Tue 08 July 2025 | 28.49 (0.89%) | 28.54 | 27.69 - 29.00 | 1.5611 times | Mon 07 July 2025 | 28.24 (-4.53%) | 29.12 | 28.10 - 29.20 | 1.413 times |
Weekly price and charts VishayPrecision
Strong weekly Stock price targets for VishayPrecision VPG are 26.69 and 28.17
| Weekly Target 1 | 26.24 |
| Weekly Target 2 | 27.13 |
| Weekly Target 3 | 27.72 |
| Weekly Target 4 | 28.61 |
| Weekly Target 5 | 29.2 |
Weekly price and volumes for Vishay Precision
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 28.02 (-1.72%) | 28.31 | 26.83 - 28.31 | 0.949 times | Fri 11 July 2025 | 28.51 (0%) | 28.67 | 28.10 - 28.79 | 0.1078 times | Fri 11 July 2025 | 28.51 (-3.62%) | 29.12 | 27.69 - 29.20 | 1.0263 times | Thu 03 July 2025 | 29.58 (4.49%) | 28.50 | 26.99 - 29.80 | 0.7803 times | Fri 27 June 2025 | 28.31 (9.18%) | 25.81 | 25.50 - 28.56 | 1.0822 times | Fri 20 June 2025 | 25.93 (0.31%) | 26.46 | 25.49 - 26.76 | 0.5819 times | Fri 13 June 2025 | 25.85 (-2.12%) | 26.44 | 25.65 - 27.24 | 0.8853 times | Wed 11 June 2025 | 26.41 (-5.75%) | 28.22 | 25.65 - 28.64 | 1.3624 times | Fri 06 June 2025 | 28.02 (8.94%) | 25.70 | 24.89 - 28.80 | 2.2042 times | Fri 30 May 2025 | 25.72 (-1.04%) | 26.62 | 25.45 - 27.00 | 1.0205 times | Fri 23 May 2025 | 25.99 (-1.37%) | 26.55 | 25.07 - 27.76 | 1.2871 times |
Monthly price and charts VishayPrecision
Strong monthly Stock price targets for VishayPrecision VPG are 27.43 and 30.4
| Monthly Target 1 | 25.25 |
| Monthly Target 2 | 26.63 |
| Monthly Target 3 | 28.216666666667 |
| Monthly Target 4 | 29.6 |
| Monthly Target 5 | 31.19 |
Monthly price and volumes Vishay Precision
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 28.02 (-0.28%) | 27.80 | 26.83 - 29.80 | 0.5557 times | Mon 30 June 2025 | 28.10 (9.25%) | 25.70 | 24.89 - 28.80 | 1.3289 times | Fri 30 May 2025 | 25.72 (3.13%) | 24.87 | 22.66 - 27.76 | 1.6227 times | Wed 30 April 2025 | 24.94 (3.57%) | 23.84 | 18.57 - 28.40 | 2.4251 times | Fri 28 March 2025 | 24.08 (2.29%) | 23.66 | 20.97 - 24.88 | 0.5571 times | Fri 28 February 2025 | 23.54 (1.03%) | 22.82 | 21.19 - 27.01 | 0.7182 times | Fri 31 January 2025 | 23.30 (-0.72%) | 23.51 | 21.97 - 24.40 | 0.6735 times | Tue 31 December 2024 | 23.47 (4.59%) | 24.27 | 22.62 - 25.17 | 0.5505 times | Tue 26 November 2024 | 22.44 (-3.32%) | 23.32 | 20.83 - 24.29 | 0.9222 times | Thu 31 October 2024 | 23.21 (-10.39%) | 25.62 | 22.79 - 26.42 | 0.6462 times | Mon 30 September 2024 | 25.90 (-6.19%) | 27.53 | 23.29 - 27.53 | 0.655 times |
Indicator Analysis of VishayPrecision
Tomorrow's movement Prediction of Vishay Precision VPG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 27.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vishay Precision VPG appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 29
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VishayPrecision (VPG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VishayPrecision stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VishayPrecision in short term but the sell signal is initial and weak.
VishayPrecision Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VishayPrecision in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VishayPrecision is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.06 and VishayPrecision VPG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VishayPrecision VPG stock. Volume based technical analysis of VishayPrecision VPG stock is negative.
VishayPrecision Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vishay Precision VPG
DMA (daily moving average) of Vishay Precision VPG
| DMA period | DMA value |
| 5 day DMA | 27.62 |
| 12 day DMA | 28.22 |
| 20 day DMA | 27.98 |
| 35 day DMA | 27.33 |
| 50 day DMA | 26.97 |
| 100 day DMA | 24.47 |
| 150 day DMA | 24.14 |
| 200 day DMA | 23.9 |
EMA (exponential moving average) of Vishay Precision VPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.83 | 27.74 | 27.74 |
| 12 day EMA | 27.93 | 27.91 | 27.94 |
| 20 day EMA | 27.78 | 27.76 | 27.76 |
| 35 day EMA | 27.4 | 27.36 | 27.34 |
| 50 day EMA | 26.83 | 26.78 | 26.74 |
SMA (simple moving average) of Vishay Precision VPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.62 | 27.72 | 27.87 |
| 12 day SMA | 28.22 | 28.33 | 28.37 |
| 20 day SMA | 27.98 | 27.87 | 27.8 |
| 35 day SMA | 27.33 | 27.28 | 27.23 |
| 50 day SMA | 26.97 | 26.89 | 26.8 |
| 100 day SMA | 24.47 | 24.41 | 24.35 |
| 150 day SMA | 24.14 | 24.1 | 24.07 |
| 200 day SMA | 23.9 | 23.89 | 23.87 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.