VishayPrecision VPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vishay Precision VPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets VishayPrecision
Strong Daily Stock price targets for VishayPrecision VPG are 19.44 and 20.72
| Daily Target 1 | 19.11 |
| Daily Target 2 | 19.76 |
| Daily Target 3 | 20.39 |
| Daily Target 4 | 21.04 |
| Daily Target 5 | 21.67 |
Daily price and volume Vishay Precision
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 20.41 (1.9%) | 20.44 | 19.74 - 21.02 | 0.3402 times | Fri 11 April 2025 | 20.03 (-0.35%) | 20.06 | 18.90 - 20.10 | 0.3355 times | Thu 10 April 2025 | 20.10 (-6.21%) | 20.75 | 19.76 - 21.15 | 0.6107 times | Wed 09 April 2025 | 21.43 (11.61%) | 18.82 | 18.57 - 21.89 | 0.8127 times | Tue 08 April 2025 | 19.20 (-5.93%) | 21.27 | 18.86 - 22.31 | 1.0606 times | Mon 07 April 2025 | 20.41 (-0.15%) | 19.88 | 19.36 - 21.19 | 0.5006 times | Fri 04 April 2025 | 20.44 (0%) | 20.37 | 19.16 - 21.21 | 0.9507 times | Fri 04 April 2025 | 20.44 (-4.58%) | 20.37 | 19.16 - 21.21 | 0.9507 times | Thu 03 April 2025 | 21.42 (-24.18%) | 26.82 | 20.80 - 26.82 | 1.3585 times | Wed 02 April 2025 | 28.25 (20.16%) | 23.07 | 23.07 - 28.40 | 3.0797 times | Tue 01 April 2025 | 23.51 (-2.37%) | 23.84 | 23.33 - 24.26 | 0.2379 times |
Weekly price and charts VishayPrecision
Strong weekly Stock price targets for VishayPrecision VPG are 19.44 and 20.72
| Weekly Target 1 | 19.11 |
| Weekly Target 2 | 19.76 |
| Weekly Target 3 | 20.39 |
| Weekly Target 4 | 21.04 |
| Weekly Target 5 | 21.67 |
Weekly price and volumes for Vishay Precision
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 20.41 (1.9%) | 20.44 | 19.74 - 21.02 | 0.2212 times | Fri 11 April 2025 | 20.03 (-2.01%) | 19.88 | 18.57 - 22.31 | 2.1582 times | Fri 04 April 2025 | 20.44 (0%) | 20.37 | 19.16 - 21.21 | 0.618 times | Fri 04 April 2025 | 20.44 (-15.12%) | 23.84 | 19.16 - 28.40 | 3.6576 times | Fri 28 March 2025 | 24.08 (5.24%) | 23.22 | 23.01 - 24.88 | 0.435 times | Fri 21 March 2025 | 22.88 (1.96%) | 22.33 | 22.16 - 23.00 | 0.6591 times | Fri 14 March 2025 | 22.44 (1.08%) | 22.08 | 21.06 - 22.54 | 0.6408 times | Fri 07 March 2025 | 22.20 (-5.69%) | 23.66 | 20.97 - 23.66 | 0.6353 times | Fri 28 February 2025 | 23.54 (-6.96%) | 25.31 | 23.13 - 25.58 | 0.5196 times | Fri 21 February 2025 | 25.30 (-5.03%) | 26.09 | 25.19 - 27.01 | 0.4552 times | Wed 19 February 2025 | 26.64 (6.47%) | 25.09 | 25.09 - 27.01 | 0.3932 times |
Monthly price and charts VishayPrecision
Strong monthly Stock price targets for VishayPrecision VPG are 14.58 and 24.41
| Monthly Target 1 | 12.63 |
| Monthly Target 2 | 16.52 |
| Monthly Target 3 | 22.46 |
| Monthly Target 4 | 26.35 |
| Monthly Target 5 | 32.29 |
Monthly price and volumes Vishay Precision
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 20.41 (-15.24%) | 23.84 | 18.57 - 28.40 | 2.1125 times | Fri 28 March 2025 | 24.08 (2.29%) | 23.66 | 20.97 - 24.88 | 0.7524 times | Fri 28 February 2025 | 23.54 (1.03%) | 22.82 | 21.19 - 27.01 | 0.97 times | Fri 31 January 2025 | 23.30 (-0.72%) | 23.51 | 21.97 - 24.40 | 0.9097 times | Tue 31 December 2024 | 23.47 (4.59%) | 24.27 | 22.62 - 25.17 | 0.7435 times | Tue 26 November 2024 | 22.44 (-3.32%) | 23.32 | 20.83 - 24.29 | 1.2455 times | Thu 31 October 2024 | 23.21 (-10.39%) | 25.62 | 22.79 - 26.42 | 0.8727 times | Mon 30 September 2024 | 25.90 (-6.19%) | 27.53 | 23.29 - 27.53 | 0.8846 times | Fri 30 August 2024 | 27.61 (-19.48%) | 34.05 | 26.49 - 34.05 | 0.825 times | Wed 31 July 2024 | 34.29 (12.65%) | 30.30 | 28.76 - 35.11 | 0.6842 times | Fri 28 June 2024 | 30.44 (-9.86%) | 34.12 | 29.77 - 34.46 | 0.5295 times |
Indicator Analysis of VishayPrecision
Tomorrow's movement Prediction of Vishay Precision VPG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 21.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vishay Precision VPG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vishay Precision VPG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 23 and price is deviating by 2 points
Upper Bollinger band is at 27 and lower is at 19, while middle bands are at 21 and 25
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VishayPrecision (VPG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VishayPrecision stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for VishayPrecision in short term and the sell signal is strong.
VishayPrecision Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for VishayPrecision in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VishayPrecision is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.89 and VishayPrecision VPG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VishayPrecision VPG stock. Volume based technical analysis of VishayPrecision VPG stock is negative.
VishayPrecision Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vishay Precision VPG
DMA (daily moving average) of Vishay Precision VPG
| DMA period | DMA value |
| 5 day DMA | 20.23 |
| 12 day DMA | 21.64 |
| 20 day DMA | 22.14 |
| 35 day DMA | 22.46 |
| 50 day DMA | 23.06 |
| 100 day DMA | 23.04 |
| 150 day DMA | 23.34 |
| 200 day DMA | 24.97 |
EMA (exponential moving average) of Vishay Precision VPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.44 | 20.45 | 20.66 |
| 12 day EMA | 21.15 | 21.28 | 21.51 |
| 20 day EMA | 21.68 | 21.81 | 22 |
| 35 day EMA | 22.36 | 22.47 | 22.61 |
| 50 day EMA | 22.78 | 22.88 | 23 |
SMA (simple moving average) of Vishay Precision VPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.23 | 20.23 | 20.32 |
| 12 day SMA | 21.64 | 21.9 | 22.22 |
| 20 day SMA | 22.14 | 22.22 | 22.32 |
| 35 day SMA | 22.46 | 22.63 | 22.81 |
| 50 day SMA | 23.06 | 23.13 | 23.18 |
| 100 day SMA | 23.04 | 23.05 | 23.07 |
| 150 day SMA | 23.34 | 23.38 | 23.42 |
| 200 day SMA | 24.97 | 25.02 | 25.07 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.