Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
FluorCorporation FLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

FluorCorporation FLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fluor Corporation FLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Military Government Technical

Daily price and charts and targets FluorCorporation

Strong Daily Stock price targets for FluorCorporation FLR are 47.51 and 49.04

Daily Target 147.08
Daily Target 247.93
Daily Target 348.613333333333
Daily Target 449.46
Daily Target 550.14

Daily price and volume Fluor Corporation

Date Closing Open Range Volume
Fri 31 October 2025 48.77 (-0.04%) 48.98 47.77 - 49.30 0.687 times
Thu 30 October 2025 48.79 (-1.05%) 48.04 47.98 - 49.45 0.7517 times
Wed 29 October 2025 49.31 (-1.4%) 49.75 48.65 - 50.15 0.8571 times
Tue 28 October 2025 50.01 (3.11%) 49.31 49.04 - 50.90 1.2305 times
Mon 27 October 2025 48.50 (0%) 49.35 48.45 - 49.96 0.7786 times
Mon 27 October 2025 48.50 (-0.92%) 49.35 48.45 - 49.96 0.7786 times
Fri 24 October 2025 48.95 (2.69%) 48.47 48.39 - 49.27 0.8244 times
Thu 23 October 2025 47.67 (2.6%) 46.89 46.03 - 48.00 0.4522 times
Wed 22 October 2025 46.46 (-4.78%) 48.79 45.34 - 48.81 0.8671 times
Tue 21 October 2025 48.79 (1.88%) 49.92 47.41 - 51.00 2.7728 times
Mon 20 October 2025 47.89 (2.66%) 47.00 47.00 - 48.18 0.4812 times

 Daily chart FluorCorporation

Weekly price and charts FluorCorporation

Strong weekly Stock price targets for FluorCorporation FLR are 46.71 and 49.84

Weekly Target 146.02
Weekly Target 247.39
Weekly Target 349.146666666667
Weekly Target 450.52
Weekly Target 552.28

Weekly price and volumes for Fluor Corporation

Date Closing Open Range Volume
Fri 31 October 2025 48.77 (0.56%) 49.35 47.77 - 50.90 0.9534 times
Mon 27 October 2025 48.50 (-0.92%) 49.35 48.45 - 49.96 0.1724 times
Fri 24 October 2025 48.95 (4.93%) 47.00 45.34 - 51.00 1.1954 times
Fri 17 October 2025 46.65 (8.69%) 44.99 44.77 - 52.05 1.7383 times
Tue 07 October 2025 42.92 (-0.99%) 43.20 42.12 - 44.62 0.3399 times
Fri 03 October 2025 43.35 (2.8%) 42.50 40.56 - 43.82 0.9376 times
Fri 26 September 2025 42.17 (-5.45%) 44.17 41.80 - 45.54 0.9976 times
Fri 19 September 2025 44.60 (8.75%) 41.33 39.86 - 44.83 1.5542 times
Fri 12 September 2025 41.01 (-1.35%) 41.59 40.24 - 41.72 0.9007 times
Fri 05 September 2025 41.57 (1.34%) 40.25 39.66 - 43.94 1.2107 times
Fri 29 August 2025 41.02 (0%) 41.55 40.49 - 41.60 0.1594 times

 weekly chart FluorCorporation

Monthly price and charts FluorCorporation

Strong monthly Stock price targets for FluorCorporation FLR are 44.67 and 56.16

Monthly Target 135.64
Monthly Target 242.2
Monthly Target 347.126666666667
Monthly Target 453.69
Monthly Target 558.62

Monthly price and volumes Fluor Corporation

Date Closing Open Range Volume
Fri 31 October 2025 48.77 (15.93%) 41.84 40.56 - 52.05 1.0129 times
Tue 30 September 2025 42.07 (2.56%) 40.25 39.66 - 45.54 1.0468 times
Fri 29 August 2025 41.02 (-27.74%) 42.35 37.62 - 45.23 1.4904 times
Thu 31 July 2025 56.77 (10.73%) 51.00 49.57 - 57.50 0.8803 times
Mon 30 June 2025 51.27 (23.3%) 41.57 40.41 - 51.91 1.2133 times
Fri 30 May 2025 41.58 (19.17%) 35.80 34.28 - 43.86 1.0244 times
Wed 30 April 2025 34.89 (-2.6%) 35.68 29.20 - 37.49 0.7074 times
Mon 31 March 2025 35.82 (-5.81%) 38.72 34.01 - 39.14 0.7865 times
Fri 28 February 2025 38.03 (-21.12%) 45.73 36.00 - 50.47 0.9962 times
Fri 31 January 2025 48.21 (-2.25%) 49.74 45.58 - 56.50 0.8417 times
Tue 31 December 2024 49.32 (-11.82%) 54.96 48.72 - 56.90 0.3828 times

 monthly chart FluorCorporation

Indicator Analysis of FluorCorporation

Tomorrow's movement Prediction of Fluor Corporation FLR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 48.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fluor Corporation FLR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Fluor Corporation FLR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 71 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 48 and price is deviating by 3 points

Upper Bollinger band is at 52 and lower is at 43, while middle bands are at 46 and 50

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FluorCorporation (FLR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for FluorCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FluorCorporation in short term and the buy signal is strong.

FluorCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FluorCorporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FluorCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.7 and FluorCorporation FLR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FluorCorporation FLR stock. Volume based technical analysis of FluorCorporation FLR stock is negative.

FluorCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fluor Corporation FLR

DMA (daily moving average) of Fluor Corporation FLR

DMA period DMA value
5 day DMA 49.08
12 day DMA 48.36
20 day DMA 47.43
35 day DMA 45.29
50 day DMA 44.12
100 day DMA 46.73
150 day DMA 43.3
200 day DMA 43.14

EMA (exponential moving average) of Fluor Corporation FLR

EMA period EMA current EMA prev EMA prev2
5 day EMA48.8848.9449.01
12 day EMA48.348.2148.11
20 day EMA47.447.2647.1
35 day EMA45.9845.8245.65
50 day EMA44.444.2244.03

SMA (simple moving average) of Fluor Corporation FLR

SMA period SMA current SMA prev SMA prev2
5 day SMA49.0849.0249.05
12 day SMA48.3648.3348.49
20 day SMA47.4347.1346.8
35 day SMA45.2945.0844.85
50 day SMA44.1243.9643.81
100 day SMA46.7346.6746.61
150 day SMA43.343.2243.14
200 day SMA43.1443.1443.14
Back to top | Use Dark Theme