FluorCorporation FLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fluor Corporation FLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Military Government Technical
Daily price and charts and targets FluorCorporation
Strong Daily Stock price targets for FluorCorporation FLR are 47.51 and 49.04
| Daily Target 1 | 47.08 |
| Daily Target 2 | 47.93 |
| Daily Target 3 | 48.613333333333 |
| Daily Target 4 | 49.46 |
| Daily Target 5 | 50.14 |
Daily price and volume Fluor Corporation
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 48.77 (-0.04%) | 48.98 | 47.77 - 49.30 | 0.687 times | Thu 30 October 2025 | 48.79 (-1.05%) | 48.04 | 47.98 - 49.45 | 0.7517 times | Wed 29 October 2025 | 49.31 (-1.4%) | 49.75 | 48.65 - 50.15 | 0.8571 times | Tue 28 October 2025 | 50.01 (3.11%) | 49.31 | 49.04 - 50.90 | 1.2305 times | Mon 27 October 2025 | 48.50 (0%) | 49.35 | 48.45 - 49.96 | 0.7786 times | Mon 27 October 2025 | 48.50 (-0.92%) | 49.35 | 48.45 - 49.96 | 0.7786 times | Fri 24 October 2025 | 48.95 (2.69%) | 48.47 | 48.39 - 49.27 | 0.8244 times | Thu 23 October 2025 | 47.67 (2.6%) | 46.89 | 46.03 - 48.00 | 0.4522 times | Wed 22 October 2025 | 46.46 (-4.78%) | 48.79 | 45.34 - 48.81 | 0.8671 times | Tue 21 October 2025 | 48.79 (1.88%) | 49.92 | 47.41 - 51.00 | 2.7728 times | Mon 20 October 2025 | 47.89 (2.66%) | 47.00 | 47.00 - 48.18 | 0.4812 times |
Weekly price and charts FluorCorporation
Strong weekly Stock price targets for FluorCorporation FLR are 46.71 and 49.84
| Weekly Target 1 | 46.02 |
| Weekly Target 2 | 47.39 |
| Weekly Target 3 | 49.146666666667 |
| Weekly Target 4 | 50.52 |
| Weekly Target 5 | 52.28 |
Weekly price and volumes for Fluor Corporation
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 48.77 (0.56%) | 49.35 | 47.77 - 50.90 | 0.9534 times | Mon 27 October 2025 | 48.50 (-0.92%) | 49.35 | 48.45 - 49.96 | 0.1724 times | Fri 24 October 2025 | 48.95 (4.93%) | 47.00 | 45.34 - 51.00 | 1.1954 times | Fri 17 October 2025 | 46.65 (8.69%) | 44.99 | 44.77 - 52.05 | 1.7383 times | Tue 07 October 2025 | 42.92 (-0.99%) | 43.20 | 42.12 - 44.62 | 0.3399 times | Fri 03 October 2025 | 43.35 (2.8%) | 42.50 | 40.56 - 43.82 | 0.9376 times | Fri 26 September 2025 | 42.17 (-5.45%) | 44.17 | 41.80 - 45.54 | 0.9976 times | Fri 19 September 2025 | 44.60 (8.75%) | 41.33 | 39.86 - 44.83 | 1.5542 times | Fri 12 September 2025 | 41.01 (-1.35%) | 41.59 | 40.24 - 41.72 | 0.9007 times | Fri 05 September 2025 | 41.57 (1.34%) | 40.25 | 39.66 - 43.94 | 1.2107 times | Fri 29 August 2025 | 41.02 (0%) | 41.55 | 40.49 - 41.60 | 0.1594 times |
Monthly price and charts FluorCorporation
Strong monthly Stock price targets for FluorCorporation FLR are 44.67 and 56.16
| Monthly Target 1 | 35.64 |
| Monthly Target 2 | 42.2 |
| Monthly Target 3 | 47.126666666667 |
| Monthly Target 4 | 53.69 |
| Monthly Target 5 | 58.62 |
Monthly price and volumes Fluor Corporation
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 48.77 (15.93%) | 41.84 | 40.56 - 52.05 | 1.0129 times | Tue 30 September 2025 | 42.07 (2.56%) | 40.25 | 39.66 - 45.54 | 1.0468 times | Fri 29 August 2025 | 41.02 (-27.74%) | 42.35 | 37.62 - 45.23 | 1.4904 times | Thu 31 July 2025 | 56.77 (10.73%) | 51.00 | 49.57 - 57.50 | 0.8803 times | Mon 30 June 2025 | 51.27 (23.3%) | 41.57 | 40.41 - 51.91 | 1.2133 times | Fri 30 May 2025 | 41.58 (19.17%) | 35.80 | 34.28 - 43.86 | 1.0244 times | Wed 30 April 2025 | 34.89 (-2.6%) | 35.68 | 29.20 - 37.49 | 0.7074 times | Mon 31 March 2025 | 35.82 (-5.81%) | 38.72 | 34.01 - 39.14 | 0.7865 times | Fri 28 February 2025 | 38.03 (-21.12%) | 45.73 | 36.00 - 50.47 | 0.9962 times | Fri 31 January 2025 | 48.21 (-2.25%) | 49.74 | 45.58 - 56.50 | 0.8417 times | Tue 31 December 2024 | 49.32 (-11.82%) | 54.96 | 48.72 - 56.90 | 0.3828 times |
Indicator Analysis of FluorCorporation
Tomorrow's movement Prediction of Fluor Corporation FLR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 48.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fluor Corporation FLR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fluor Corporation FLR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 71 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 48 and price is deviating by 3 points
Upper Bollinger band is at 52 and lower is at 43, while middle bands are at 46 and 50
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FluorCorporation (FLR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FluorCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FluorCorporation in short term and the buy signal is strong.
FluorCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FluorCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FluorCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.7 and FluorCorporation FLR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FluorCorporation FLR stock. Volume based technical analysis of FluorCorporation FLR stock is negative.
FluorCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fluor Corporation FLR
DMA (daily moving average) of Fluor Corporation FLR
| DMA period | DMA value |
| 5 day DMA | 49.08 |
| 12 day DMA | 48.36 |
| 20 day DMA | 47.43 |
| 35 day DMA | 45.29 |
| 50 day DMA | 44.12 |
| 100 day DMA | 46.73 |
| 150 day DMA | 43.3 |
| 200 day DMA | 43.14 |
EMA (exponential moving average) of Fluor Corporation FLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.88 | 48.94 | 49.01 |
| 12 day EMA | 48.3 | 48.21 | 48.11 |
| 20 day EMA | 47.4 | 47.26 | 47.1 |
| 35 day EMA | 45.98 | 45.82 | 45.65 |
| 50 day EMA | 44.4 | 44.22 | 44.03 |
SMA (simple moving average) of Fluor Corporation FLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.08 | 49.02 | 49.05 |
| 12 day SMA | 48.36 | 48.33 | 48.49 |
| 20 day SMA | 47.43 | 47.13 | 46.8 |
| 35 day SMA | 45.29 | 45.08 | 44.85 |
| 50 day SMA | 44.12 | 43.96 | 43.81 |
| 100 day SMA | 46.73 | 46.67 | 46.61 |
| 150 day SMA | 43.3 | 43.22 | 43.14 |
| 200 day SMA | 43.14 | 43.14 | 43.14 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
