MI MHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M I MHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets MI
Strong Daily Stock price targets for MI MHO are 103.74 and 107.69
Daily Target 1 | 102.6 |
Daily Target 2 | 104.88 |
Daily Target 3 | 106.54666666667 |
Daily Target 4 | 108.83 |
Daily Target 5 | 110.5 |
Daily price and volume M I
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 107.17 (0.61%) | 108.21 | 104.26 - 108.21 | 0.492 times | Fri 11 April 2025 | 106.52 (0.23%) | 105.71 | 101.48 - 106.54 | 0.6556 times | Thu 10 April 2025 | 106.28 (-3.73%) | 107.48 | 102.84 - 107.77 | 0.6743 times | Wed 09 April 2025 | 110.40 (5.88%) | 102.24 | 100.22 - 113.32 | 1.0811 times | Tue 08 April 2025 | 104.27 (-4.53%) | 111.37 | 102.48 - 112.67 | 0.8896 times | Mon 07 April 2025 | 109.22 (-4.44%) | 110.62 | 108.06 - 116.35 | 1.3308 times | Fri 04 April 2025 | 114.29 (0%) | 105.68 | 105.00 - 116.44 | 1.5679 times | Fri 04 April 2025 | 114.29 (4.76%) | 105.68 | 105.00 - 116.44 | 1.5679 times | Thu 03 April 2025 | 109.10 (-5.72%) | 111.00 | 106.57 - 111.61 | 1.1838 times | Wed 02 April 2025 | 115.72 (1.21%) | 112.66 | 112.66 - 115.81 | 0.5572 times | Tue 01 April 2025 | 114.34 (0.78%) | 114.22 | 112.01 - 115.36 | 0.4864 times |
Weekly price and charts MI
Strong weekly Stock price targets for MI MHO are 103.74 and 107.69
Weekly Target 1 | 102.6 |
Weekly Target 2 | 104.88 |
Weekly Target 3 | 106.54666666667 |
Weekly Target 4 | 108.83 |
Weekly Target 5 | 110.5 |
Weekly price and volumes for M I
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 107.17 (0.61%) | 108.21 | 104.26 - 108.21 | 0.143 times | Fri 11 April 2025 | 106.52 (-6.8%) | 110.62 | 100.22 - 116.35 | 1.3458 times | Fri 04 April 2025 | 114.29 (0%) | 105.68 | 105.00 - 116.44 | 0.4556 times | Fri 04 April 2025 | 114.29 (0.73%) | 114.22 | 105.00 - 116.44 | 1.1028 times | Fri 28 March 2025 | 113.46 (-2.09%) | 117.42 | 112.80 - 120.59 | 0.5334 times | Fri 21 March 2025 | 115.88 (-1.14%) | 116.04 | 113.55 - 120.41 | 1.47 times | Fri 14 March 2025 | 117.22 (-3.2%) | 120.70 | 114.55 - 124.16 | 1.3236 times | Fri 07 March 2025 | 121.10 (3.39%) | 116.93 | 113.21 - 122.88 | 1.4179 times | Fri 28 February 2025 | 117.13 (0.27%) | 117.12 | 115.01 - 122.40 | 1.2654 times | Fri 21 February 2025 | 116.81 (0.47%) | 113.65 | 112.83 - 121.80 | 0.9425 times | Wed 19 February 2025 | 116.26 (-2.5%) | 118.40 | 112.83 - 118.40 | 0.5373 times |
Monthly price and charts MI
Strong monthly Stock price targets for MI MHO are 95.59 and 111.81
Monthly Target 1 | 91.72 |
Monthly Target 2 | 99.45 |
Monthly Target 3 | 107.94333333333 |
Monthly Target 4 | 115.67 |
Monthly Target 5 | 124.16 |
Monthly price and volumes M I
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 107.17 (-5.54%) | 114.22 | 100.22 - 116.44 | 0.5773 times | Fri 28 March 2025 | 113.46 (-3.13%) | 116.93 | 112.80 - 124.16 | 0.899 times | Fri 28 February 2025 | 117.13 (-6.89%) | 123.23 | 112.83 - 123.76 | 1.0725 times | Fri 31 January 2025 | 125.80 (-5.38%) | 135.24 | 123.02 - 141.94 | 1.2594 times | Tue 31 December 2024 | 132.95 (-19.48%) | 168.13 | 130.63 - 168.13 | 0.8903 times | Tue 26 November 2024 | 165.12 (8.93%) | 154.03 | 148.83 - 172.23 | 0.8595 times | Thu 31 October 2024 | 151.59 (-11.54%) | 171.67 | 145.65 - 176.18 | 0.9091 times | Mon 30 September 2024 | 171.36 (7.52%) | 158.96 | 147.49 - 173.69 | 1.6147 times | Fri 30 August 2024 | 159.37 (-4.47%) | 168.03 | 139.53 - 168.55 | 0.9917 times | Wed 31 July 2024 | 166.83 (36.59%) | 122.47 | 115.29 - 173.86 | 0.9265 times | Fri 28 June 2024 | 122.14 (-2.23%) | 126.92 | 117.71 - 130.78 | 0.9315 times |
Indicator Analysis of MI
Tomorrow's movement Prediction of M I MHO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 110.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of M I MHO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 114 and price is deviating by 5 points
Upper Bollinger band is at 123 and lower is at 105, while middle bands are at 109 and 118
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MI (MHO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MI stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MI in short term and the sell signal is strong.
MI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MI in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MI is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.37 and MI MHO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MI MHO stock. Volume based technical analysis of MI MHO stock is negative.
MI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of M I MHO
DMA (daily moving average) of M I MHO
DMA period | DMA value |
5 day DMA | 106.93 |
12 day DMA | 110.42 |
20 day DMA | 113.16 |
35 day DMA | 115.28 |
50 day DMA | 116.41 |
100 day DMA | 129.72 |
150 day DMA | 140.77 |
200 day DMA | 142.32 |
EMA (exponential moving average) of M I MHO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 107.7 | 107.97 | 108.7 |
12 day EMA | 110.09 | 110.62 | 111.37 |
20 day EMA | 112.11 | 112.63 | 113.27 |
35 day EMA | 114.72 | 115.16 | 115.67 |
50 day EMA | 116.85 | 117.25 | 117.69 |
SMA (simple moving average) of M I MHO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 106.93 | 107.34 | 108.89 |
12 day SMA | 110.42 | 111.32 | 112.48 |
20 day SMA | 113.16 | 113.54 | 114.08 |
35 day SMA | 115.28 | 115.63 | 115.91 |
50 day SMA | 116.41 | 116.87 | 117.3 |
100 day SMA | 129.72 | 130.2 | 130.67 |
150 day SMA | 140.77 | 141.1 | 141.43 |
200 day SMA | 142.32 | 142.39 | 142.46 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.