LambWeston LW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lamb Weston LW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets LambWeston
Strong Daily Stock price targets for LambWeston LW are 55.36 and 56.88
| Daily Target 1 | 54.14 |
| Daily Target 2 | 55.06 |
| Daily Target 3 | 55.66 |
| Daily Target 4 | 56.58 |
| Daily Target 5 | 57.18 |
Daily price and volume Lamb Weston
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 55.98 (2.27%) | 55.21 | 54.74 - 56.26 | 0.5459 times | Fri 11 April 2025 | 54.74 (1.54%) | 53.51 | 53.28 - 54.95 | 0.5386 times | Thu 10 April 2025 | 53.91 (-2.44%) | 55.07 | 52.88 - 55.26 | 0.5028 times | Wed 09 April 2025 | 55.26 (5.3%) | 52.12 | 52.12 - 55.49 | 0.7609 times | Tue 08 April 2025 | 52.48 (-7.18%) | 57.42 | 52.22 - 57.70 | 0.7383 times | Mon 07 April 2025 | 56.54 (-4.17%) | 57.19 | 55.14 - 58.61 | 0.9761 times | Fri 04 April 2025 | 59.00 (0%) | 58.98 | 57.96 - 59.97 | 1.2489 times | Fri 04 April 2025 | 59.00 (-0.96%) | 58.98 | 57.96 - 59.97 | 1.2489 times | Thu 03 April 2025 | 59.57 (10.01%) | 59.94 | 57.50 - 60.92 | 2.5387 times | Wed 02 April 2025 | 54.15 (1.58%) | 53.12 | 53.01 - 54.77 | 0.901 times | Tue 01 April 2025 | 53.31 (-1.3%) | 53.93 | 52.04 - 54.44 | 1.1231 times |
Weekly price and charts LambWeston
Strong weekly Stock price targets for LambWeston LW are 55.36 and 56.88
| Weekly Target 1 | 54.14 |
| Weekly Target 2 | 55.06 |
| Weekly Target 3 | 55.66 |
| Weekly Target 4 | 56.58 |
| Weekly Target 5 | 57.18 |
Weekly price and volumes for Lamb Weston
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 55.98 (2.27%) | 55.21 | 54.74 - 56.26 | 0.1749 times | Fri 11 April 2025 | 54.74 (-7.22%) | 57.19 | 52.12 - 58.61 | 1.1266 times | Fri 04 April 2025 | 59.00 (0%) | 58.98 | 57.96 - 59.97 | 0.4001 times | Fri 04 April 2025 | 59.00 (9.24%) | 53.93 | 52.04 - 60.92 | 1.8617 times | Fri 28 March 2025 | 54.01 (1.75%) | 53.21 | 52.79 - 54.43 | 0.4675 times | Fri 21 March 2025 | 53.08 (4.18%) | 51.40 | 51.13 - 53.95 | 0.9257 times | Fri 14 March 2025 | 50.95 (-3.89%) | 52.83 | 47.90 - 54.00 | 1.0417 times | Fri 07 March 2025 | 53.01 (2.2%) | 52.03 | 49.28 - 53.75 | 1.1761 times | Fri 28 February 2025 | 51.87 (-7.04%) | 55.81 | 50.28 - 56.04 | 2.2732 times | Fri 21 February 2025 | 55.80 (-2.4%) | 57.00 | 55.64 - 57.69 | 0.5527 times | Wed 19 February 2025 | 57.17 (-2.21%) | 58.15 | 56.22 - 58.48 | 0.3873 times |
Monthly price and charts LambWeston
Strong monthly Stock price targets for LambWeston LW are 54.01 and 62.89
| Monthly Target 1 | 47.43 |
| Monthly Target 2 | 51.71 |
| Monthly Target 3 | 56.313333333333 |
| Monthly Target 4 | 60.59 |
| Monthly Target 5 | 65.19 |
Monthly price and volumes Lamb Weston
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 55.98 (3.65%) | 53.93 | 52.04 - 60.92 | 0.7841 times | Fri 28 March 2025 | 54.01 (4.13%) | 52.03 | 47.90 - 54.43 | 0.7946 times | Fri 28 February 2025 | 51.87 (-13.46%) | 59.80 | 50.28 - 60.48 | 1.0608 times | Fri 31 January 2025 | 59.94 (-10.31%) | 67.20 | 58.30 - 67.92 | 0.9292 times | Tue 31 December 2024 | 66.83 (-13.02%) | 78.27 | 59.97 - 83.98 | 1.0771 times | Tue 26 November 2024 | 76.83 (-1.11%) | 77.57 | 73.97 - 81.94 | 0.5973 times | Thu 31 October 2024 | 77.69 (20%) | 64.74 | 62.20 - 79.29 | 1.1547 times | Mon 30 September 2024 | 64.74 (4.55%) | 61.39 | 61.13 - 67.43 | 0.8297 times | Fri 30 August 2024 | 61.92 (3.17%) | 60.06 | 55.14 - 63.00 | 1.0172 times | Wed 31 July 2024 | 60.02 (-28.62%) | 84.25 | 52.99 - 84.40 | 1.7552 times | Fri 28 June 2024 | 84.08 (-4.77%) | 88.26 | 82.33 - 88.57 | 0.5942 times |
Indicator Analysis of LambWeston
Tomorrow's movement Prediction of Lamb Weston LW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 55.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lamb Weston LW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lamb Weston LW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 55 and price is deviating by 3 points
Upper Bollinger band is at 60 and lower is at 51, while middle bands are at 53 and 57
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LambWeston (LW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LambWeston stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LambWeston in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LambWeston Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LambWeston in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LambWeston is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.05 and LambWeston LW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LambWeston LW stock. Volume based technical analysis of LambWeston LW stock is negative.
LambWeston Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lamb Weston LW
DMA (daily moving average) of Lamb Weston LW
| DMA period | DMA value |
| 5 day DMA | 54.47 |
| 12 day DMA | 55.66 |
| 20 day DMA | 54.58 |
| 35 day DMA | 53.33 |
| 50 day DMA | 54.84 |
| 100 day DMA | 61.54 |
| 150 day DMA | 64.87 |
| 200 day DMA | 65.33 |
EMA (exponential moving average) of Lamb Weston LW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.25 | 54.89 | 54.97 |
| 12 day EMA | 55.13 | 54.98 | 55.02 |
| 20 day EMA | 54.82 | 54.7 | 54.7 |
| 35 day EMA | 55.22 | 55.17 | 55.2 |
| 50 day EMA | 55.34 | 55.31 | 55.33 |
SMA (simple moving average) of Lamb Weston LW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.47 | 54.59 | 55.44 |
| 12 day SMA | 55.66 | 55.47 | 55.41 |
| 20 day SMA | 54.58 | 54.21 | 54.04 |
| 35 day SMA | 53.33 | 53.36 | 53.43 |
| 50 day SMA | 54.84 | 54.95 | 55.08 |
| 100 day SMA | 61.54 | 61.78 | 62.03 |
| 150 day SMA | 64.87 | 64.92 | 64.97 |
| 200 day SMA | 65.33 | 65.47 | 65.61 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.