LambWeston LW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lamb Weston LW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets LambWeston
Strong Daily Stock price targets for LambWeston LW are 48.06 and 49.75
| Daily Target 1 | 47.75 |
| Daily Target 2 | 48.37 |
| Daily Target 3 | 49.436666666667 |
| Daily Target 4 | 50.06 |
| Daily Target 5 | 51.13 |
Daily price and volume Lamb Weston
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 49.00 (-2.95%) | 50.50 | 48.81 - 50.50 | 0.9799 times | Thu 17 July 2025 | 50.49 (0.98%) | 50.16 | 49.74 - 50.62 | 1.0066 times | Wed 16 July 2025 | 50.00 (0.42%) | 49.74 | 48.71 - 50.05 | 1.0585 times | Tue 15 July 2025 | 49.79 (-2.51%) | 51.41 | 49.74 - 51.52 | 0.633 times | Mon 14 July 2025 | 51.07 (-0.49%) | 50.43 | 50.25 - 51.44 | 0.9554 times | Fri 11 July 2025 | 51.32 (0%) | 50.85 | 49.85 - 51.51 | 0.8859 times | Fri 11 July 2025 | 51.32 (-0.12%) | 50.85 | 49.85 - 51.51 | 0.8859 times | Thu 10 July 2025 | 51.38 (0.23%) | 51.09 | 50.58 - 51.79 | 1.1268 times | Wed 09 July 2025 | 51.26 (-2.06%) | 52.02 | 50.90 - 53.68 | 1.096 times | Tue 08 July 2025 | 52.34 (2.69%) | 51.19 | 50.93 - 53.63 | 1.372 times | Mon 07 July 2025 | 50.97 (-2.86%) | 52.22 | 50.95 - 52.59 | 0.7797 times |
Weekly price and charts LambWeston
Strong weekly Stock price targets for LambWeston LW are 47.45 and 50.26
| Weekly Target 1 | 46.93 |
| Weekly Target 2 | 47.97 |
| Weekly Target 3 | 49.743333333333 |
| Weekly Target 4 | 50.78 |
| Weekly Target 5 | 52.55 |
Weekly price and volumes for Lamb Weston
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 49.00 (-4.52%) | 50.43 | 48.71 - 51.52 | 1.5937 times | Fri 11 July 2025 | 51.32 (0%) | 50.85 | 49.85 - 51.51 | 0.3047 times | Fri 11 July 2025 | 51.32 (-2.19%) | 52.22 | 49.85 - 53.68 | 1.8094 times | Thu 03 July 2025 | 52.47 (-1.74%) | 54.00 | 51.43 - 55.04 | 1.223 times | Fri 27 June 2025 | 53.40 (-0.24%) | 53.58 | 52.60 - 54.89 | 1.1838 times | Fri 20 June 2025 | 53.53 (-2.32%) | 54.89 | 52.64 - 55.35 | 0.8702 times | Fri 13 June 2025 | 54.80 (-1.74%) | 55.64 | 54.52 - 56.99 | 0.5604 times | Wed 11 June 2025 | 55.77 (0.16%) | 55.89 | 54.97 - 56.62 | 0.5151 times | Fri 06 June 2025 | 55.68 (-0.18%) | 55.22 | 53.94 - 56.47 | 0.8521 times | Fri 30 May 2025 | 55.78 (10.32%) | 51.74 | 51.05 - 56.20 | 1.0876 times | Fri 23 May 2025 | 50.56 (-6.21%) | 53.69 | 49.96 - 54.45 | 0.8804 times |
Monthly price and charts LambWeston
Strong monthly Stock price targets for LambWeston LW are 46.33 and 51.39
| Monthly Target 1 | 45.43 |
| Monthly Target 2 | 47.22 |
| Monthly Target 3 | 50.493333333333 |
| Monthly Target 4 | 52.28 |
| Monthly Target 5 | 55.55 |
Monthly price and volumes Lamb Weston
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 49.00 (-5.5%) | 51.77 | 48.71 - 53.77 | 0.6989 times | Mon 30 June 2025 | 51.85 (-7.05%) | 55.22 | 51.47 - 56.99 | 0.6795 times | Fri 30 May 2025 | 55.78 (5.62%) | 52.84 | 49.96 - 56.20 | 0.7948 times | Wed 30 April 2025 | 52.81 (-2.22%) | 53.93 | 50.16 - 60.92 | 1.2222 times | Fri 28 March 2025 | 54.01 (4.13%) | 52.03 | 47.90 - 54.43 | 0.9349 times | Fri 28 February 2025 | 51.87 (-13.46%) | 59.80 | 50.28 - 60.48 | 1.248 times | Fri 31 January 2025 | 59.94 (-10.31%) | 67.20 | 58.30 - 67.92 | 1.0932 times | Tue 31 December 2024 | 66.83 (-13.02%) | 78.27 | 59.97 - 83.98 | 1.2673 times | Tue 26 November 2024 | 76.83 (-1.11%) | 77.57 | 73.97 - 81.94 | 0.7027 times | Thu 31 October 2024 | 77.69 (20%) | 64.74 | 62.20 - 79.29 | 1.3585 times | Mon 30 September 2024 | 64.74 (4.55%) | 61.39 | 61.13 - 67.43 | 0.9761 times |
Indicator Analysis of LambWeston
Tomorrow's movement Prediction of Lamb Weston LW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 50.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lamb Weston LW appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Lamb Weston LW appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Lamb Weston LW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 50.59
Munafa value: 15 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 52 and price is deviating by 2 points
Upper Bollinger band is at 55 and lower is at 50, while middle bands are at 51 and 54
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LambWeston (LW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LambWeston stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LambWeston in short term and the sell signal is strong.
LambWeston Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LambWeston in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LambWeston is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.89 and LambWeston LW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LambWeston LW stock. Volume based technical analysis of LambWeston LW stock is negative.
LambWeston Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lamb Weston LW
DMA (daily moving average) of Lamb Weston LW
| DMA period | DMA value |
| 5 day DMA | 50.07 |
| 12 day DMA | 50.95 |
| 20 day DMA | 51.79 |
| 35 day DMA | 53.23 |
| 50 day DMA | 52.97 |
| 100 day DMA | 53.13 |
| 150 day DMA | 55.03 |
| 200 day DMA | 60.22 |
EMA (exponential moving average) of Lamb Weston LW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.02 | 50.53 | 50.55 |
| 12 day EMA | 50.87 | 51.21 | 51.34 |
| 20 day EMA | 51.52 | 51.79 | 51.93 |
| 35 day EMA | 52.02 | 52.2 | 52.3 |
| 50 day EMA | 52.54 | 52.68 | 52.77 |
SMA (simple moving average) of Lamb Weston LW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.07 | 50.53 | 50.7 |
| 12 day SMA | 50.95 | 51.26 | 51.42 |
| 20 day SMA | 51.79 | 52.02 | 52.16 |
| 35 day SMA | 53.23 | 53.38 | 53.46 |
| 50 day SMA | 52.97 | 53.02 | 53.02 |
| 100 day SMA | 53.13 | 53.15 | 53.16 |
| 150 day SMA | 55.03 | 55.14 | 55.22 |
| 200 day SMA | 60.22 | 60.33 | 60.44 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.