LambWeston LW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lamb Weston LW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets LambWeston
Strong Daily Stock price targets for LambWeston LW are 61.2 and 62.4
| Daily Target 1 | 60.22 |
| Daily Target 2 | 60.97 |
| Daily Target 3 | 61.416666666667 |
| Daily Target 4 | 62.17 |
| Daily Target 5 | 62.62 |
Daily price and volume Lamb Weston
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 61.73 (-0.74%) | 61.65 | 60.66 - 61.86 | 1.6121 times | Thu 30 October 2025 | 62.19 (-1.57%) | 62.90 | 62.14 - 63.38 | 0.8664 times | Wed 29 October 2025 | 63.18 (-3.64%) | 65.20 | 62.69 - 65.74 | 1.2105 times | Tue 28 October 2025 | 65.57 (-1.5%) | 66.45 | 65.16 - 66.56 | 0.6157 times | Mon 27 October 2025 | 66.57 (0%) | 66.76 | 66.12 - 67.07 | 0.8621 times | Mon 27 October 2025 | 66.57 (0.29%) | 66.76 | 66.12 - 67.07 | 0.8621 times | Fri 24 October 2025 | 66.38 (1.87%) | 65.73 | 65.00 - 66.66 | 0.8887 times | Thu 23 October 2025 | 65.16 (0.63%) | 64.28 | 63.54 - 65.22 | 0.8422 times | Wed 22 October 2025 | 64.75 (0.15%) | 64.75 | 63.97 - 64.96 | 0.8383 times | Tue 21 October 2025 | 64.65 (-1.55%) | 65.87 | 64.48 - 65.90 | 1.402 times | Mon 20 October 2025 | 65.67 (1.02%) | 65.57 | 64.92 - 66.29 | 1.4476 times |
Weekly price and charts LambWeston
Strong weekly Stock price targets for LambWeston LW are 57.99 and 64.4
| Weekly Target 1 | 56.74 |
| Weekly Target 2 | 59.24 |
| Weekly Target 3 | 63.153333333333 |
| Weekly Target 4 | 65.65 |
| Weekly Target 5 | 69.56 |
Weekly price and volumes for Lamb Weston
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 61.73 (-7.27%) | 66.76 | 60.66 - 67.07 | 1.1144 times | Mon 27 October 2025 | 66.57 (0.29%) | 66.76 | 66.12 - 67.07 | 0.1859 times | Fri 24 October 2025 | 66.38 (2.11%) | 65.57 | 63.54 - 66.66 | 1.1688 times | Fri 17 October 2025 | 65.01 (2.69%) | 63.67 | 62.51 - 65.21 | 0.9945 times | Tue 07 October 2025 | 63.31 (0.65%) | 62.95 | 62.35 - 63.57 | 0.5916 times | Fri 03 October 2025 | 62.90 (13.91%) | 55.98 | 54.93 - 63.75 | 2.4203 times | Fri 26 September 2025 | 55.22 (-0.79%) | 55.52 | 52.49 - 55.94 | 0.9041 times | Fri 19 September 2025 | 55.66 (-1.35%) | 56.85 | 55.52 - 57.93 | 1.0957 times | Fri 12 September 2025 | 56.42 (-2.72%) | 57.43 | 54.84 - 57.88 | 0.8467 times | Fri 05 September 2025 | 58.00 (0.82%) | 57.08 | 55.19 - 58.16 | 0.6779 times | Fri 29 August 2025 | 57.53 (0%) | 56.34 | 56.02 - 57.68 | 0.1399 times |
Monthly price and charts LambWeston
Strong monthly Stock price targets for LambWeston LW are 59.97 and 68.83
| Monthly Target 1 | 53.48 |
| Monthly Target 2 | 57.6 |
| Monthly Target 3 | 62.336666666667 |
| Monthly Target 4 | 66.46 |
| Monthly Target 5 | 71.2 |
Monthly price and volumes Lamb Weston
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 61.73 (6.28%) | 58.21 | 58.21 - 67.07 | 0.9011 times | Tue 30 September 2025 | 58.08 (0.96%) | 57.08 | 52.49 - 60.60 | 0.8488 times | Fri 29 August 2025 | 57.53 (0.81%) | 56.75 | 50.72 - 57.68 | 0.6296 times | Thu 31 July 2025 | 57.07 (10.07%) | 51.77 | 47.87 - 61.02 | 1.4243 times | Mon 30 June 2025 | 51.85 (-7.05%) | 55.22 | 51.47 - 56.99 | 0.6999 times | Fri 30 May 2025 | 55.78 (5.62%) | 52.84 | 49.96 - 56.20 | 0.8236 times | Wed 30 April 2025 | 52.81 (-0.92%) | 53.93 | 50.16 - 60.92 | 1.1801 times | Mon 31 March 2025 | 53.30 (2.76%) | 52.03 | 47.90 - 54.43 | 1.0758 times | Fri 28 February 2025 | 51.87 (-13.46%) | 59.80 | 50.28 - 60.48 | 1.2825 times | Fri 31 January 2025 | 59.94 (-10.31%) | 67.20 | 58.30 - 67.92 | 1.1344 times | Tue 31 December 2024 | 66.83 (-13.02%) | 78.27 | 59.97 - 83.98 | 1.3741 times |
Indicator Analysis of LambWeston
Tomorrow's movement Prediction of Lamb Weston LW appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 63.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lamb Weston LW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lamb Weston LW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 65.87
Munafa value: 45 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 65 and price is deviating by 2 points
Upper Bollinger band is at 68 and lower is at 62, while middle bands are at 63 and 66
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LambWeston (LW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LambWeston stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LambWeston in short term but the sell signal is initial and weak.
LambWeston Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LambWeston in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LambWeston is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.38 and LambWeston LW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LambWeston LW stock. Volume based technical analysis of LambWeston LW stock is negative.
LambWeston Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lamb Weston LW
DMA (daily moving average) of Lamb Weston LW
| DMA period | DMA value |
| 5 day DMA | 63.85 |
| 12 day DMA | 64.79 |
| 20 day DMA | 64.3 |
| 35 day DMA | 60.81 |
| 50 day DMA | 59.56 |
| 100 day DMA | 56.63 |
| 150 day DMA | 55.52 |
| 200 day DMA | 55.64 |
EMA (exponential moving average) of Lamb Weston LW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.28 | 64.05 | 64.98 |
| 12 day EMA | 63.89 | 64.28 | 64.66 |
| 20 day EMA | 63.23 | 63.39 | 63.52 |
| 35 day EMA | 61.76 | 61.76 | 61.73 |
| 50 day EMA | 59.58 | 59.49 | 59.38 |
SMA (simple moving average) of Lamb Weston LW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.85 | 64.82 | 65.65 |
| 12 day SMA | 64.79 | 65.06 | 65.2 |
| 20 day SMA | 64.3 | 64.32 | 64.11 |
| 35 day SMA | 60.81 | 60.65 | 60.5 |
| 50 day SMA | 59.56 | 59.43 | 59.29 |
| 100 day SMA | 56.63 | 56.56 | 56.49 |
| 150 day SMA | 55.52 | 55.47 | 55.41 |
| 200 day SMA | 55.64 | 55.63 | 55.62 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.