Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AtkoreInternational ATKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AtkoreInternational ATKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atkore International ATKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Miscellaneous sector & deals in Industrial Machinery Components

Daily price and charts and targets AtkoreInternational

Strong Daily Stock price targets for AtkoreInternational ATKR are 72.63 and 74.88

Daily Target 172.08
Daily Target 273.18
Daily Target 374.33
Daily Target 475.43
Daily Target 576.58

Daily price and volume Atkore International

Date Closing Open Range Volume
Fri 18 July 2025 74.28 (-0.75%) 75.48 73.23 - 75.48 2.5837 times
Thu 17 July 2025 74.84 (3.37%) 72.58 72.11 - 74.84 1.214 times
Wed 16 July 2025 72.40 (-0.48%) 72.17 70.44 - 73.16 1.0973 times
Tue 15 July 2025 72.75 (-1.42%) 75.22 72.72 - 75.84 0.7273 times
Mon 14 July 2025 73.80 (-1.56%) 74.08 73.45 - 74.51 0.8015 times
Fri 11 July 2025 74.97 (0%) 74.90 74.00 - 75.29 0.5756 times
Fri 11 July 2025 74.97 (-1.55%) 74.90 74.00 - 75.29 0.5756 times
Thu 10 July 2025 76.15 (0.93%) 75.69 75.58 - 77.34 0.8228 times
Wed 09 July 2025 75.45 (0.13%) 75.38 74.35 - 76.10 0.8137 times
Tue 08 July 2025 75.35 (2.32%) 73.70 73.70 - 75.63 0.7883 times
Mon 07 July 2025 73.64 (-2%) 74.54 73.25 - 75.38 0.7185 times

 Daily chart AtkoreInternational

Weekly price and charts AtkoreInternational

Strong weekly Stock price targets for AtkoreInternational ATKR are 72.36 and 77.76

Weekly Target 168.12
Weekly Target 271.2
Weekly Target 373.52
Weekly Target 476.6
Weekly Target 578.92

Weekly price and volumes for Atkore International

Date Closing Open Range Volume
Fri 18 July 2025 74.28 (-0.92%) 74.08 70.44 - 75.84 1.8858 times
Fri 11 July 2025 74.97 (0%) 74.90 74.00 - 75.29 0.169 times
Fri 11 July 2025 74.97 (-0.23%) 74.54 73.25 - 77.34 1.0917 times
Thu 03 July 2025 75.14 (5.61%) 71.05 70.03 - 76.69 1.0984 times
Fri 27 June 2025 71.15 (7.17%) 66.63 66.07 - 72.26 1.5923 times
Fri 20 June 2025 66.39 (-0.14%) 65.45 65.19 - 68.78 1.0476 times
Fri 13 June 2025 66.48 (-1.34%) 70.63 65.58 - 70.63 0.8532 times
Wed 11 June 2025 67.38 (-1.36%) 69.29 66.85 - 71.31 0.7453 times
Fri 06 June 2025 68.31 (4.93%) 65.22 64.98 - 68.94 0.8841 times
Fri 30 May 2025 65.10 (-0.35%) 66.41 64.39 - 68.62 0.6327 times
Fri 23 May 2025 65.33 (-4.24%) 68.91 63.93 - 68.91 0.7147 times

 weekly chart AtkoreInternational

Monthly price and charts AtkoreInternational

Strong monthly Stock price targets for AtkoreInternational ATKR are 72.16 and 79.47

Monthly Target 166.57
Monthly Target 270.43
Monthly Target 373.883333333333
Monthly Target 477.74
Monthly Target 581.19

Monthly price and volumes Atkore International

Date Closing Open Range Volume
Fri 18 July 2025 74.28 (5.29%) 70.03 70.03 - 77.34 0.5605 times
Mon 30 June 2025 70.55 (8.37%) 65.22 64.98 - 72.26 0.7418 times
Fri 30 May 2025 65.10 (1.93%) 65.61 63.93 - 72.63 0.7429 times
Wed 30 April 2025 63.87 (5.41%) 60.00 49.92 - 65.21 1.0001 times
Fri 28 March 2025 60.59 (-1.48%) 62.03 55.91 - 67.57 1.1016 times
Fri 28 February 2025 61.50 (-24.48%) 78.57 60.53 - 82.28 1.7321 times
Fri 31 January 2025 81.44 (-2.41%) 84.17 79.96 - 89.47 0.9117 times
Tue 31 December 2024 83.45 (-12.11%) 94.45 81.01 - 95.34 0.6375 times
Tue 26 November 2024 94.95 (10.72%) 85.90 76.01 - 105.28 1.5929 times
Thu 31 October 2024 85.76 (1.2%) 84.20 81.48 - 90.19 0.979 times
Mon 30 September 2024 84.74 (-9.2%) 92.53 80.11 - 92.78 1.165 times

 monthly chart AtkoreInternational

Indicator Analysis of AtkoreInternational

Tomorrow's movement Prediction of Atkore International ATKR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 73.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Atkore International ATKR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Atkore International ATKR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Atkore International ATKR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Atkore International ATKR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 74.49

Munafa value: 35 as on Fri 18 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 74 and price is deviating by 3 points

Upper Bollinger band is at 78 and lower is at 69, while middle bands are at 71 and 76

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AtkoreInternational (ATKR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AtkoreInternational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AtkoreInternational in short term but the sell signal is initial and weak.

AtkoreInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for AtkoreInternational in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AtkoreInternational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.4 and AtkoreInternational ATKR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AtkoreInternational ATKR stock. Volume based technical analysis of AtkoreInternational ATKR stock is negative.

AtkoreInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Atkore International ATKR

DMA (daily moving average) of Atkore International ATKR

DMA period DMA value
5 day DMA 73.61
12 day DMA 74.48
20 day DMA 73.18
35 day DMA 70.63
50 day DMA 69.82
100 day DMA 65.53
150 day DMA 69.44
200 day DMA 74.34

EMA (exponential moving average) of Atkore International ATKR

EMA period EMA current EMA prev EMA prev2
5 day EMA74.0573.9373.47
12 day EMA73.7473.6473.42
20 day EMA72.9372.7972.57
35 day EMA71.6571.4971.29
50 day EMA69.9669.7869.57

SMA (simple moving average) of Atkore International ATKR

SMA period SMA current SMA prev SMA prev2
5 day SMA73.6173.7573.78
12 day SMA74.4874.5674.47
20 day SMA73.1872.7872.37
35 day SMA70.6370.470.17
50 day SMA69.8269.7169.56
100 day SMA65.5365.465.28
150 day SMA69.4469.4969.54
200 day SMA74.3474.3974.42
Back to top | Use Dark Theme