AtkoreInternational ATKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atkore International ATKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets AtkoreInternational
Strong Daily Stock price targets for AtkoreInternational ATKR are 72.63 and 74.88
Daily Target 1 | 72.08 |
Daily Target 2 | 73.18 |
Daily Target 3 | 74.33 |
Daily Target 4 | 75.43 |
Daily Target 5 | 76.58 |
Daily price and volume Atkore International
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 74.28 (-0.75%) | 75.48 | 73.23 - 75.48 | 2.5837 times | Thu 17 July 2025 | 74.84 (3.37%) | 72.58 | 72.11 - 74.84 | 1.214 times | Wed 16 July 2025 | 72.40 (-0.48%) | 72.17 | 70.44 - 73.16 | 1.0973 times | Tue 15 July 2025 | 72.75 (-1.42%) | 75.22 | 72.72 - 75.84 | 0.7273 times | Mon 14 July 2025 | 73.80 (-1.56%) | 74.08 | 73.45 - 74.51 | 0.8015 times | Fri 11 July 2025 | 74.97 (0%) | 74.90 | 74.00 - 75.29 | 0.5756 times | Fri 11 July 2025 | 74.97 (-1.55%) | 74.90 | 74.00 - 75.29 | 0.5756 times | Thu 10 July 2025 | 76.15 (0.93%) | 75.69 | 75.58 - 77.34 | 0.8228 times | Wed 09 July 2025 | 75.45 (0.13%) | 75.38 | 74.35 - 76.10 | 0.8137 times | Tue 08 July 2025 | 75.35 (2.32%) | 73.70 | 73.70 - 75.63 | 0.7883 times | Mon 07 July 2025 | 73.64 (-2%) | 74.54 | 73.25 - 75.38 | 0.7185 times |
Weekly price and charts AtkoreInternational
Strong weekly Stock price targets for AtkoreInternational ATKR are 72.36 and 77.76
Weekly Target 1 | 68.12 |
Weekly Target 2 | 71.2 |
Weekly Target 3 | 73.52 |
Weekly Target 4 | 76.6 |
Weekly Target 5 | 78.92 |
Weekly price and volumes for Atkore International
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 74.28 (-0.92%) | 74.08 | 70.44 - 75.84 | 1.8858 times | Fri 11 July 2025 | 74.97 (0%) | 74.90 | 74.00 - 75.29 | 0.169 times | Fri 11 July 2025 | 74.97 (-0.23%) | 74.54 | 73.25 - 77.34 | 1.0917 times | Thu 03 July 2025 | 75.14 (5.61%) | 71.05 | 70.03 - 76.69 | 1.0984 times | Fri 27 June 2025 | 71.15 (7.17%) | 66.63 | 66.07 - 72.26 | 1.5923 times | Fri 20 June 2025 | 66.39 (-0.14%) | 65.45 | 65.19 - 68.78 | 1.0476 times | Fri 13 June 2025 | 66.48 (-1.34%) | 70.63 | 65.58 - 70.63 | 0.8532 times | Wed 11 June 2025 | 67.38 (-1.36%) | 69.29 | 66.85 - 71.31 | 0.7453 times | Fri 06 June 2025 | 68.31 (4.93%) | 65.22 | 64.98 - 68.94 | 0.8841 times | Fri 30 May 2025 | 65.10 (-0.35%) | 66.41 | 64.39 - 68.62 | 0.6327 times | Fri 23 May 2025 | 65.33 (-4.24%) | 68.91 | 63.93 - 68.91 | 0.7147 times |
Monthly price and charts AtkoreInternational
Strong monthly Stock price targets for AtkoreInternational ATKR are 72.16 and 79.47
Monthly Target 1 | 66.57 |
Monthly Target 2 | 70.43 |
Monthly Target 3 | 73.883333333333 |
Monthly Target 4 | 77.74 |
Monthly Target 5 | 81.19 |
Monthly price and volumes Atkore International
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 74.28 (5.29%) | 70.03 | 70.03 - 77.34 | 0.5605 times | Mon 30 June 2025 | 70.55 (8.37%) | 65.22 | 64.98 - 72.26 | 0.7418 times | Fri 30 May 2025 | 65.10 (1.93%) | 65.61 | 63.93 - 72.63 | 0.7429 times | Wed 30 April 2025 | 63.87 (5.41%) | 60.00 | 49.92 - 65.21 | 1.0001 times | Fri 28 March 2025 | 60.59 (-1.48%) | 62.03 | 55.91 - 67.57 | 1.1016 times | Fri 28 February 2025 | 61.50 (-24.48%) | 78.57 | 60.53 - 82.28 | 1.7321 times | Fri 31 January 2025 | 81.44 (-2.41%) | 84.17 | 79.96 - 89.47 | 0.9117 times | Tue 31 December 2024 | 83.45 (-12.11%) | 94.45 | 81.01 - 95.34 | 0.6375 times | Tue 26 November 2024 | 94.95 (10.72%) | 85.90 | 76.01 - 105.28 | 1.5929 times | Thu 31 October 2024 | 85.76 (1.2%) | 84.20 | 81.48 - 90.19 | 0.979 times | Mon 30 September 2024 | 84.74 (-9.2%) | 92.53 | 80.11 - 92.78 | 1.165 times |
Indicator Analysis of AtkoreInternational
Tomorrow's movement Prediction of Atkore International ATKR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 73.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Atkore International ATKR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Atkore International ATKR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Atkore International ATKR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Atkore International ATKR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 74.49
Munafa value: 35 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 74 and price is deviating by 3 points
Upper Bollinger band is at 78 and lower is at 69, while middle bands are at 71 and 76
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AtkoreInternational (ATKR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AtkoreInternational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AtkoreInternational in short term but the sell signal is initial and weak.
AtkoreInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AtkoreInternational in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AtkoreInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.4 and AtkoreInternational ATKR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AtkoreInternational ATKR stock. Volume based technical analysis of AtkoreInternational ATKR stock is negative.
AtkoreInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atkore International ATKR
DMA (daily moving average) of Atkore International ATKR
DMA period | DMA value |
5 day DMA | 73.61 |
12 day DMA | 74.48 |
20 day DMA | 73.18 |
35 day DMA | 70.63 |
50 day DMA | 69.82 |
100 day DMA | 65.53 |
150 day DMA | 69.44 |
200 day DMA | 74.34 |
EMA (exponential moving average) of Atkore International ATKR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 74.05 | 73.93 | 73.47 |
12 day EMA | 73.74 | 73.64 | 73.42 |
20 day EMA | 72.93 | 72.79 | 72.57 |
35 day EMA | 71.65 | 71.49 | 71.29 |
50 day EMA | 69.96 | 69.78 | 69.57 |
SMA (simple moving average) of Atkore International ATKR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 73.61 | 73.75 | 73.78 |
12 day SMA | 74.48 | 74.56 | 74.47 |
20 day SMA | 73.18 | 72.78 | 72.37 |
35 day SMA | 70.63 | 70.4 | 70.17 |
50 day SMA | 69.82 | 69.71 | 69.56 |
100 day SMA | 65.53 | 65.4 | 65.28 |
150 day SMA | 69.44 | 69.49 | 69.54 |
200 day SMA | 74.34 | 74.39 | 74.42 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.