Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AtkoreInternational ATKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AtkoreInternational ATKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atkore International ATKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Miscellaneous sector & deals in Industrial Machinery Components

Daily price and charts and targets AtkoreInternational

Strong Daily Stock price targets for AtkoreInternational ATKR are 56.43 and 58.62

Daily Target 155.91
Daily Target 256.95
Daily Target 358.096666666667
Daily Target 459.14
Daily Target 560.29

Daily price and volume Atkore International

Date Closing Open Range Volume
Mon 14 April 2025 58.00 (-0.02%) 59.24 57.05 - 59.24 0.576 times
Fri 11 April 2025 58.01 (2.31%) 56.80 55.11 - 58.10 0.9338 times
Thu 10 April 2025 56.70 (-4.75%) 56.70 54.88 - 57.88 0.7942 times
Wed 09 April 2025 59.53 (14.44%) 51.23 51.10 - 60.39 1.6265 times
Tue 08 April 2025 52.02 (-3.76%) 55.52 51.00 - 55.67 0.9018 times
Mon 07 April 2025 54.05 (-0.02%) 51.45 49.92 - 56.80 1.2965 times
Fri 04 April 2025 54.06 (0%) 52.96 50.44 - 54.43 1.144 times
Fri 04 April 2025 54.06 (-1.69%) 52.96 50.44 - 54.43 1.144 times
Thu 03 April 2025 54.99 (-10.56%) 57.90 54.90 - 58.24 0.9833 times
Wed 02 April 2025 61.48 (2.43%) 59.30 59.02 - 61.65 0.6 times
Tue 01 April 2025 60.02 (-0.94%) 60.00 58.47 - 60.38 0.7706 times

 Daily chart AtkoreInternational

Weekly price and charts AtkoreInternational

Strong weekly Stock price targets for AtkoreInternational ATKR are 56.43 and 58.62

Weekly Target 155.91
Weekly Target 256.95
Weekly Target 358.096666666667
Weekly Target 459.14
Weekly Target 560.29

Weekly price and volumes for Atkore International

Date Closing Open Range Volume
Mon 14 April 2025 58.00 (-0.02%) 59.24 57.05 - 59.24 0.1417 times
Fri 11 April 2025 58.01 (7.31%) 51.45 49.92 - 60.39 1.3658 times
Fri 04 April 2025 54.06 (0%) 52.96 50.44 - 54.43 0.2814 times
Fri 04 April 2025 54.06 (-10.78%) 60.00 50.44 - 61.65 0.8604 times
Fri 28 March 2025 60.59 (-3.23%) 63.75 60.04 - 64.97 0.5417 times
Fri 21 March 2025 62.61 (-2.96%) 64.67 62.00 - 67.57 2.1122 times
Fri 14 March 2025 64.52 (-0.54%) 64.08 61.96 - 66.11 1.1491 times
Fri 07 March 2025 64.87 (5.48%) 62.03 55.91 - 66.00 1.3301 times
Fri 28 February 2025 61.50 (-6.51%) 65.80 60.53 - 65.94 1.526 times
Fri 21 February 2025 65.78 (-3.59%) 69.34 65.25 - 69.95 0.6916 times
Wed 19 February 2025 68.23 (-5.9%) 72.26 67.54 - 72.26 0.6053 times

 weekly chart AtkoreInternational

Monthly price and charts AtkoreInternational

Strong monthly Stock price targets for AtkoreInternational ATKR are 48.1 and 59.83

Monthly Target 144.79
Monthly Target 251.4
Monthly Target 356.523333333333
Monthly Target 463.13
Monthly Target 568.25

Monthly price and volumes Atkore International

Date Closing Open Range Volume
Mon 14 April 2025 58.00 (-4.27%) 60.00 49.92 - 61.65 0.4703 times
Fri 28 March 2025 60.59 (-1.48%) 62.03 55.91 - 67.57 0.9112 times
Fri 28 February 2025 61.50 (-24.48%) 78.57 60.53 - 82.28 1.4328 times
Fri 31 January 2025 81.44 (-2.41%) 84.17 79.96 - 89.47 0.7542 times
Tue 31 December 2024 83.45 (-12.11%) 94.45 81.01 - 95.34 0.5273 times
Tue 26 November 2024 94.95 (10.72%) 85.90 76.01 - 105.28 1.3176 times
Thu 31 October 2024 85.76 (1.2%) 84.20 81.48 - 90.19 0.8098 times
Mon 30 September 2024 84.74 (-9.2%) 92.53 80.11 - 92.78 0.9637 times
Fri 30 August 2024 93.33 (-30.87%) 134.75 91.31 - 136.24 2.018 times
Wed 31 July 2024 135.00 (0.05%) 136.29 129.86 - 153.32 0.7952 times
Fri 28 June 2024 134.93 (-11.32%) 153.23 130.08 - 153.23 0.9001 times

 monthly chart AtkoreInternational

Indicator Analysis of AtkoreInternational

Tomorrow's movement Prediction of Atkore International ATKR appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 57.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Atkore International ATKR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Atkore International ATKR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Mon 14 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 60 and price is deviating by 5 points

Upper Bollinger band is at 69 and lower is at 52, while middle bands are at 56 and 65

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AtkoreInternational (ATKR) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for AtkoreInternational stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AtkoreInternational in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AtkoreInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for AtkoreInternational in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AtkoreInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.11 and AtkoreInternational ATKR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AtkoreInternational ATKR stock. Volume based technical analysis of AtkoreInternational ATKR stock is negative.

AtkoreInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Atkore International ATKR

DMA (daily moving average) of Atkore International ATKR

DMA period DMA value
5 day DMA 56.85
12 day DMA 56.96
20 day DMA 59.9
35 day DMA 61.25
50 day DMA 63.84
100 day DMA 74.89
150 day DMA 79.07
200 day DMA 88.35

EMA (exponential moving average) of Atkore International ATKR

EMA period EMA current EMA prev EMA prev2
5 day EMA57.2556.8856.32
12 day EMA57.7657.7257.67
20 day EMA59.1759.2959.42
35 day EMA61.9962.2362.48
50 day EMA64.764.9765.25

SMA (simple moving average) of Atkore International ATKR

SMA period SMA current SMA prev SMA prev2
5 day SMA56.8556.0655.27
12 day SMA56.9657.3757.78
20 day SMA59.960.1360.42
35 day SMA61.2561.5161.8
50 day SMA63.8464.3564.8
100 day SMA74.8975.2275.57
150 day SMA79.0779.2479.42
200 day SMA88.3588.7389.1
Back to top | Use Dark Theme