AssociatedBanc ASB-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Associated Banc ASB-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AssociatedBanc
Strong Daily Stock price targets for AssociatedBanc ASB-F are 18.41 and 18.65
| Daily Target 1 | 18.36 |
| Daily Target 2 | 18.46 |
| Daily Target 3 | 18.603333333333 |
| Daily Target 4 | 18.7 |
| Daily Target 5 | 18.84 |
Daily price and volume Associated Banc
| Date | Closing | Open | Range | Volume | Tue 15 April 2025 | 18.55 (-0.43%) | 18.70 | 18.51 - 18.75 | 0.6191 times | Mon 14 April 2025 | 18.63 (0.54%) | 18.53 | 18.51 - 18.66 | 0.3634 times | Fri 11 April 2025 | 18.53 (-0.38%) | 19.38 | 18.51 - 19.38 | 0.7402 times | Thu 10 April 2025 | 18.60 (-2.92%) | 19.14 | 18.52 - 19.14 | 2.7995 times | Wed 09 April 2025 | 19.16 (1.91%) | 18.97 | 18.63 - 19.17 | 1.8708 times | Tue 08 April 2025 | 18.80 (-0.79%) | 19.06 | 18.80 - 19.06 | 1.0229 times | Mon 07 April 2025 | 18.95 (-0.52%) | 18.64 | 18.60 - 19.31 | 0.7941 times | Fri 04 April 2025 | 19.05 (0%) | 19.41 | 19.05 - 19.42 | 0.4576 times | Fri 04 April 2025 | 19.05 (-2.21%) | 19.41 | 19.05 - 19.42 | 0.4576 times | Thu 03 April 2025 | 19.48 (-2.21%) | 19.76 | 19.42 - 19.76 | 0.8748 times | Wed 02 April 2025 | 19.92 (0.05%) | 19.99 | 19.92 - 19.99 | 0.1211 times |
Weekly price and charts AssociatedBanc
Strong weekly Stock price targets for AssociatedBanc ASB-F are 18.53 and 18.77
| Weekly Target 1 | 18.36 |
| Weekly Target 2 | 18.46 |
| Weekly Target 3 | 18.603333333333 |
| Weekly Target 4 | 18.7 |
| Weekly Target 5 | 18.84 |
Weekly price and volumes for Associated Banc
| Date | Closing | Open | Range | Volume | Tue 15 April 2025 | 18.55 (0.11%) | 18.53 | 18.51 - 18.75 | 0.249 times | Fri 11 April 2025 | 18.53 (-2.73%) | 18.64 | 18.51 - 19.38 | 1.8317 times | Fri 04 April 2025 | 19.05 (0%) | 19.41 | 19.05 - 19.42 | 0.116 times | Fri 04 April 2025 | 19.05 (-4.32%) | 19.99 | 19.05 - 19.99 | 0.3684 times | Fri 28 March 2025 | 19.91 (-1.44%) | 20.24 | 19.90 - 20.24 | 0.2968 times | Fri 21 March 2025 | 20.20 (0.3%) | 20.28 | 20.20 - 20.35 | 0.6072 times | Fri 14 March 2025 | 20.14 (-0.3%) | 20.08 | 20.00 - 20.30 | 1.2825 times | Fri 07 March 2025 | 20.20 (-1.7%) | 20.32 | 20.06 - 20.38 | 1.9534 times | Fri 28 February 2025 | 20.55 (-1.63%) | 20.84 | 20.51 - 21.00 | 3.046 times | Fri 21 February 2025 | 20.89 (0.19%) | 20.66 | 20.66 - 20.90 | 0.249 times | Wed 19 February 2025 | 20.85 (0.43%) | 21.00 | 20.66 - 21.04 | 0.1671 times |
Monthly price and charts AssociatedBanc
Strong monthly Stock price targets for AssociatedBanc ASB-F are 17.79 and 19.27
| Monthly Target 1 | 17.54 |
| Monthly Target 2 | 18.04 |
| Monthly Target 3 | 19.016666666667 |
| Monthly Target 4 | 19.52 |
| Monthly Target 5 | 20.5 |
Monthly price and volumes Associated Banc
| Date | Closing | Open | Range | Volume | Tue 15 April 2025 | 18.55 (-6.83%) | 19.99 | 18.51 - 19.99 | 0.5157 times | Fri 28 March 2025 | 19.91 (-3.11%) | 20.32 | 19.90 - 20.38 | 0.8323 times | Fri 28 February 2025 | 20.55 (-2.33%) | 21.08 | 20.28 - 21.16 | 0.9416 times | Fri 31 January 2025 | 21.04 (0.81%) | 20.92 | 20.20 - 21.30 | 0.8327 times | Tue 31 December 2024 | 20.87 (-1%) | 20.63 | 20.31 - 21.41 | 0.8987 times | Tue 26 November 2024 | 21.08 (-2.23%) | 21.43 | 20.76 - 21.55 | 1.1007 times | Thu 31 October 2024 | 21.56 (-0.23%) | 21.65 | 21.25 - 22.45 | 1.0815 times | Mon 30 September 2024 | 21.61 (-1.41%) | 21.40 | 21.27 - 22.91 | 1.7908 times | Fri 30 August 2024 | 21.92 (7.87%) | 20.37 | 19.51 - 21.99 | 1.4621 times | Wed 31 July 2024 | 20.32 (6.55%) | 18.94 | 18.91 - 20.47 | 0.544 times | Fri 28 June 2024 | 19.07 (-3.05%) | 19.67 | 18.88 - 19.80 | 0.6028 times |
Indicator Analysis of AssociatedBanc
Tomorrow's movement Prediction of Associated Banc ASB-F appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Associated Banc ASB-F appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Associated Banc ASB-F appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Associated Banc ASB-F is strongly bearish. It has broken a strong support of 19 and is expected to move down further.
Munafa value: 11 as on Tue 15 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 19 and 21
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AssociatedBanc (ASB-F) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AssociatedBanc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AssociatedBanc in short term and the sell signal is strong.
AssociatedBanc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AssociatedBanc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AssociatedBanc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.86 and AssociatedBanc ASB-F stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AssociatedBanc ASB-F stock. Volume based technical analysis of AssociatedBanc ASB-F stock is negative.
AssociatedBanc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Associated Banc ASB-F
DMA (daily moving average) of Associated Banc ASB-F
| DMA period | DMA value |
| 5 day DMA | 18.69 |
| 12 day DMA | 19.05 |
| 20 day DMA | 19.53 |
| 35 day DMA | 19.92 |
| 50 day DMA | 20.18 |
| 100 day DMA | 20.56 |
| 150 day DMA | 20.99 |
| 200 day DMA | 20.81 |
EMA (exponential moving average) of Associated Banc ASB-F
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.68 | 18.75 | 18.81 |
| 12 day EMA | 19.03 | 19.12 | 19.21 |
| 20 day EMA | 19.34 | 19.42 | 19.5 |
| 35 day EMA | 19.76 | 19.83 | 19.9 |
| 50 day EMA | 20.12 | 20.18 | 20.24 |
SMA (simple moving average) of Associated Banc ASB-F
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.69 | 18.74 | 18.81 |
| 12 day SMA | 19.05 | 19.19 | 19.32 |
| 20 day SMA | 19.53 | 19.61 | 19.69 |
| 35 day SMA | 19.92 | 19.98 | 20.05 |
| 50 day SMA | 20.18 | 20.23 | 20.28 |
| 100 day SMA | 20.56 | 20.58 | 20.61 |
| 150 day SMA | 20.99 | 21.01 | 21.03 |
| 200 day SMA | 20.81 | 20.81 | 20.81 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.