AcadiaRealty AKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acadia Realty AKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AcadiaRealty
Strong Daily Stock price targets for AcadiaRealty AKR are 18.27 and 18.73
Daily Target 1 | 18.17 |
Daily Target 2 | 18.36 |
Daily Target 3 | 18.63 |
Daily Target 4 | 18.82 |
Daily Target 5 | 19.09 |
Daily price and volume Acadia Realty
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 18.55 (-1.33%) | 18.81 | 18.44 - 18.90 | 1.184 times | Thu 17 July 2025 | 18.80 (0.43%) | 18.75 | 18.68 - 19.00 | 1.5519 times | Wed 16 July 2025 | 18.72 (2.35%) | 18.44 | 18.32 - 18.79 | 1.2623 times | Tue 15 July 2025 | 18.29 (-2.04%) | 18.62 | 18.06 - 18.65 | 0.8634 times | Mon 14 July 2025 | 18.67 (1.36%) | 18.41 | 18.23 - 18.69 | 0.9557 times | Fri 11 July 2025 | 18.42 (0%) | 18.22 | 18.15 - 18.58 | 1.0916 times | Fri 11 July 2025 | 18.42 (-0.05%) | 18.22 | 18.15 - 18.58 | 1.0916 times | Thu 10 July 2025 | 18.43 (1.32%) | 18.18 | 18.16 - 18.61 | 0.7418 times | Wed 09 July 2025 | 18.19 (0.66%) | 18.11 | 18.04 - 18.28 | 0.6535 times | Tue 08 July 2025 | 18.07 (-0.5%) | 18.14 | 18.05 - 18.38 | 0.6041 times | Mon 07 July 2025 | 18.16 (-2.58%) | 18.48 | 18.05 - 18.74 | 1.0172 times |
Weekly price and charts AcadiaRealty
Strong weekly Stock price targets for AcadiaRealty AKR are 18.31 and 19.25
Weekly Target 1 | 17.6 |
Weekly Target 2 | 18.07 |
Weekly Target 3 | 18.536666666667 |
Weekly Target 4 | 19.01 |
Weekly Target 5 | 19.48 |
Weekly price and volumes for Acadia Realty
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 18.55 (0.71%) | 18.41 | 18.06 - 19.00 | 1.4175 times | Fri 11 July 2025 | 18.42 (0%) | 18.22 | 18.15 - 18.58 | 0.266 times | Fri 11 July 2025 | 18.42 (-1.18%) | 18.48 | 18.04 - 18.74 | 1.001 times | Thu 03 July 2025 | 18.64 (-0.27%) | 18.52 | 18.22 - 19.00 | 0.9866 times | Fri 27 June 2025 | 18.69 (-1.74%) | 18.99 | 18.14 - 19.25 | 2.1375 times | Fri 20 June 2025 | 19.02 (-1.4%) | 19.19 | 19.02 - 19.48 | 1.4385 times | Fri 13 June 2025 | 19.29 (-1.83%) | 20.05 | 19.15 - 20.14 | 0.537 times | Wed 11 June 2025 | 19.65 (0.51%) | 19.87 | 19.35 - 20.14 | 0.6341 times | Fri 06 June 2025 | 19.55 (1.51%) | 19.21 | 18.84 - 19.63 | 0.7012 times | Fri 30 May 2025 | 19.26 (1.32%) | 19.36 | 18.96 - 19.60 | 0.8806 times | Fri 23 May 2025 | 19.01 (-3.36%) | 20.05 | 18.76 - 20.08 | 0.5118 times |
Monthly price and charts AcadiaRealty
Strong monthly Stock price targets for AcadiaRealty AKR are 18.3 and 19.26
Monthly Target 1 | 17.57 |
Monthly Target 2 | 18.06 |
Monthly Target 3 | 18.53 |
Monthly Target 4 | 19.02 |
Monthly Target 5 | 19.49 |
Monthly price and volumes Acadia Realty
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 18.55 (-0.11%) | 18.53 | 18.04 - 19.00 | 0.8374 times | Mon 30 June 2025 | 18.57 (-3.58%) | 19.21 | 18.14 - 20.14 | 1.3784 times | Fri 30 May 2025 | 19.26 (0.84%) | 18.97 | 18.76 - 20.86 | 0.8959 times | Wed 30 April 2025 | 19.10 (-9.18%) | 20.90 | 16.98 - 21.26 | 0.9306 times | Fri 28 March 2025 | 21.03 (-8.8%) | 23.00 | 20.81 - 23.46 | 0.9786 times | Fri 28 February 2025 | 23.06 (0.09%) | 22.74 | 22.47 - 24.95 | 0.8562 times | Fri 31 January 2025 | 23.04 (-4.64%) | 24.21 | 21.85 - 24.21 | 0.854 times | Tue 31 December 2024 | 24.16 (-5.74%) | 25.68 | 23.60 - 25.83 | 1.2375 times | Tue 26 November 2024 | 25.63 (4.65%) | 24.58 | 24.13 - 25.79 | 1.0175 times | Thu 31 October 2024 | 24.49 (4.3%) | 23.28 | 22.46 - 24.92 | 1.0139 times | Mon 30 September 2024 | 23.48 (4.31%) | 22.32 | 21.94 - 23.56 | 0.7082 times |
Indicator Analysis of AcadiaRealty
Tomorrow's movement Prediction of Acadia Realty AKR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Acadia Realty AKR appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 19
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AcadiaRealty (AKR) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AcadiaRealty stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AcadiaRealty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AcadiaRealty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AcadiaRealty in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AcadiaRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.51 and AcadiaRealty AKR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AcadiaRealty AKR stock. Volume based technical analysis of AcadiaRealty AKR stock is negative.
AcadiaRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acadia Realty AKR
DMA (daily moving average) of Acadia Realty AKR
DMA period | DMA value |
5 day DMA | 18.61 |
12 day DMA | 18.45 |
20 day DMA | 18.53 |
35 day DMA | 18.91 |
50 day DMA | 19.14 |
100 day DMA | 19.6 |
150 day DMA | 20.8 |
200 day DMA | 21.77 |
EMA (exponential moving average) of Acadia Realty AKR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 18.59 | 18.61 | 18.52 |
12 day EMA | 18.56 | 18.56 | 18.52 |
20 day EMA | 18.64 | 18.65 | 18.63 |
35 day EMA | 18.85 | 18.87 | 18.87 |
50 day EMA | 19.12 | 19.14 | 19.15 |
SMA (simple moving average) of Acadia Realty AKR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 18.61 | 18.58 | 18.5 |
12 day SMA | 18.45 | 18.44 | 18.43 |
20 day SMA | 18.53 | 18.56 | 18.58 |
35 day SMA | 18.91 | 18.94 | 18.95 |
50 day SMA | 19.14 | 19.16 | 19.17 |
100 day SMA | 19.6 | 19.64 | 19.68 |
150 day SMA | 20.8 | 20.83 | 20.87 |
200 day SMA | 21.77 | 21.79 | 21.81 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.