Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AcadiaRealty AKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AcadiaRealty AKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acadia Realty AKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets AcadiaRealty

Strong Daily Stock price targets for AcadiaRealty AKR are 18.27 and 18.73

Daily Target 118.17
Daily Target 218.36
Daily Target 318.63
Daily Target 418.82
Daily Target 519.09

Daily price and volume Acadia Realty

Date Closing Open Range Volume
Fri 18 July 2025 18.55 (-1.33%) 18.81 18.44 - 18.90 1.184 times
Thu 17 July 2025 18.80 (0.43%) 18.75 18.68 - 19.00 1.5519 times
Wed 16 July 2025 18.72 (2.35%) 18.44 18.32 - 18.79 1.2623 times
Tue 15 July 2025 18.29 (-2.04%) 18.62 18.06 - 18.65 0.8634 times
Mon 14 July 2025 18.67 (1.36%) 18.41 18.23 - 18.69 0.9557 times
Fri 11 July 2025 18.42 (0%) 18.22 18.15 - 18.58 1.0916 times
Fri 11 July 2025 18.42 (-0.05%) 18.22 18.15 - 18.58 1.0916 times
Thu 10 July 2025 18.43 (1.32%) 18.18 18.16 - 18.61 0.7418 times
Wed 09 July 2025 18.19 (0.66%) 18.11 18.04 - 18.28 0.6535 times
Tue 08 July 2025 18.07 (-0.5%) 18.14 18.05 - 18.38 0.6041 times
Mon 07 July 2025 18.16 (-2.58%) 18.48 18.05 - 18.74 1.0172 times

 Daily chart AcadiaRealty

Weekly price and charts AcadiaRealty

Strong weekly Stock price targets for AcadiaRealty AKR are 18.31 and 19.25

Weekly Target 117.6
Weekly Target 218.07
Weekly Target 318.536666666667
Weekly Target 419.01
Weekly Target 519.48

Weekly price and volumes for Acadia Realty

Date Closing Open Range Volume
Fri 18 July 2025 18.55 (0.71%) 18.41 18.06 - 19.00 1.4175 times
Fri 11 July 2025 18.42 (0%) 18.22 18.15 - 18.58 0.266 times
Fri 11 July 2025 18.42 (-1.18%) 18.48 18.04 - 18.74 1.001 times
Thu 03 July 2025 18.64 (-0.27%) 18.52 18.22 - 19.00 0.9866 times
Fri 27 June 2025 18.69 (-1.74%) 18.99 18.14 - 19.25 2.1375 times
Fri 20 June 2025 19.02 (-1.4%) 19.19 19.02 - 19.48 1.4385 times
Fri 13 June 2025 19.29 (-1.83%) 20.05 19.15 - 20.14 0.537 times
Wed 11 June 2025 19.65 (0.51%) 19.87 19.35 - 20.14 0.6341 times
Fri 06 June 2025 19.55 (1.51%) 19.21 18.84 - 19.63 0.7012 times
Fri 30 May 2025 19.26 (1.32%) 19.36 18.96 - 19.60 0.8806 times
Fri 23 May 2025 19.01 (-3.36%) 20.05 18.76 - 20.08 0.5118 times

 weekly chart AcadiaRealty

Monthly price and charts AcadiaRealty

Strong monthly Stock price targets for AcadiaRealty AKR are 18.3 and 19.26

Monthly Target 117.57
Monthly Target 218.06
Monthly Target 318.53
Monthly Target 419.02
Monthly Target 519.49

Monthly price and volumes Acadia Realty

Date Closing Open Range Volume
Fri 18 July 2025 18.55 (-0.11%) 18.53 18.04 - 19.00 0.8374 times
Mon 30 June 2025 18.57 (-3.58%) 19.21 18.14 - 20.14 1.3784 times
Fri 30 May 2025 19.26 (0.84%) 18.97 18.76 - 20.86 0.8959 times
Wed 30 April 2025 19.10 (-9.18%) 20.90 16.98 - 21.26 0.9306 times
Fri 28 March 2025 21.03 (-8.8%) 23.00 20.81 - 23.46 0.9786 times
Fri 28 February 2025 23.06 (0.09%) 22.74 22.47 - 24.95 0.8562 times
Fri 31 January 2025 23.04 (-4.64%) 24.21 21.85 - 24.21 0.854 times
Tue 31 December 2024 24.16 (-5.74%) 25.68 23.60 - 25.83 1.2375 times
Tue 26 November 2024 25.63 (4.65%) 24.58 24.13 - 25.79 1.0175 times
Thu 31 October 2024 24.49 (4.3%) 23.28 22.46 - 24.92 1.0139 times
Mon 30 September 2024 23.48 (4.31%) 22.32 21.94 - 23.56 0.7082 times

 monthly chart AcadiaRealty

Indicator Analysis of AcadiaRealty

Tomorrow's movement Prediction of Acadia Realty AKR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Acadia Realty AKR appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Fri 18 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 19

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AcadiaRealty (AKR) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for AcadiaRealty stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AcadiaRealty in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AcadiaRealty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AcadiaRealty in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AcadiaRealty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.51 and AcadiaRealty AKR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AcadiaRealty AKR stock. Volume based technical analysis of AcadiaRealty AKR stock is negative.

AcadiaRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Acadia Realty AKR

DMA (daily moving average) of Acadia Realty AKR

DMA period DMA value
5 day DMA 18.61
12 day DMA 18.45
20 day DMA 18.53
35 day DMA 18.91
50 day DMA 19.14
100 day DMA 19.6
150 day DMA 20.8
200 day DMA 21.77

EMA (exponential moving average) of Acadia Realty AKR

EMA period EMA current EMA prev EMA prev2
5 day EMA18.5918.6118.52
12 day EMA18.5618.5618.52
20 day EMA18.6418.6518.63
35 day EMA18.8518.8718.87
50 day EMA19.1219.1419.15

SMA (simple moving average) of Acadia Realty AKR

SMA period SMA current SMA prev SMA prev2
5 day SMA18.6118.5818.5
12 day SMA18.4518.4418.43
20 day SMA18.5318.5618.58
35 day SMA18.9118.9418.95
50 day SMA19.1419.1619.17
100 day SMA19.619.6419.68
150 day SMA20.820.8320.87
200 day SMA21.7721.7921.81
Back to top | Use Dark Theme