AcadiaRealty AKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acadia Realty AKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AcadiaRealty
Strong Daily Stock price targets for AcadiaRealty AKR are 18.8 and 19.16
Daily Target 1 | 18.52 |
Daily Target 2 | 18.71 |
Daily Target 3 | 18.883333333333 |
Daily Target 4 | 19.07 |
Daily Target 5 | 19.24 |
Daily price and volume Acadia Realty
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 18.89 (1.07%) | 18.85 | 18.70 - 19.06 | 0.7736 times | Fri 11 April 2025 | 18.69 (0.65%) | 18.40 | 17.98 - 18.78 | 0.6092 times | Thu 10 April 2025 | 18.57 (-2.26%) | 18.79 | 17.99 - 19.04 | 0.9646 times | Wed 09 April 2025 | 19.00 (8.63%) | 17.32 | 16.98 - 19.14 | 1.1668 times | Tue 08 April 2025 | 17.49 (-3.42%) | 18.66 | 17.25 - 18.72 | 1.4609 times | Mon 07 April 2025 | 18.11 (-1.2%) | 17.66 | 17.19 - 18.60 | 1.4106 times | Fri 04 April 2025 | 18.33 (0%) | 18.92 | 18.14 - 19.13 | 1.1465 times | Fri 04 April 2025 | 18.33 (-5.86%) | 18.92 | 18.14 - 19.13 | 1.1465 times | Thu 03 April 2025 | 19.47 (-8.07%) | 20.60 | 19.43 - 20.83 | 0.7152 times | Wed 02 April 2025 | 21.18 (2.17%) | 20.64 | 20.64 - 21.26 | 0.6061 times | Tue 01 April 2025 | 20.73 (-1.43%) | 20.90 | 20.35 - 20.95 | 1.4723 times |
Weekly price and charts AcadiaRealty
Strong weekly Stock price targets for AcadiaRealty AKR are 18.8 and 19.16
Weekly Target 1 | 18.52 |
Weekly Target 2 | 18.71 |
Weekly Target 3 | 18.883333333333 |
Weekly Target 4 | 19.07 |
Weekly Target 5 | 19.24 |
Weekly price and volumes for Acadia Realty
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 18.89 (1.07%) | 18.85 | 18.70 - 19.06 | 0.2054 times | Fri 11 April 2025 | 18.69 (1.96%) | 17.66 | 16.98 - 19.14 | 1.4904 times | Fri 04 April 2025 | 18.33 (0%) | 18.92 | 18.14 - 19.13 | 0.3045 times | Fri 04 April 2025 | 18.33 (-12.84%) | 20.90 | 18.14 - 21.26 | 1.0464 times | Fri 28 March 2025 | 21.03 (-0.28%) | 21.35 | 20.87 - 21.50 | 0.5248 times | Fri 21 March 2025 | 21.09 (-1.13%) | 21.31 | 20.81 - 21.79 | 1.3685 times | Fri 14 March 2025 | 21.33 (-5.24%) | 22.25 | 20.91 - 22.54 | 1.9331 times | Fri 07 March 2025 | 22.51 (-2.39%) | 23.00 | 22.35 - 23.46 | 1.1664 times | Fri 28 February 2025 | 23.06 (1.32%) | 22.87 | 22.82 - 23.62 | 1.2 times | Fri 21 February 2025 | 22.76 (-3.27%) | 23.50 | 22.47 - 24.15 | 0.7606 times | Wed 19 February 2025 | 23.53 (-1.47%) | 23.56 | 23.11 - 24.15 | 0.4854 times |
Monthly price and charts AcadiaRealty
Strong monthly Stock price targets for AcadiaRealty AKR are 15.8 and 20.08
Monthly Target 1 | 14.76 |
Monthly Target 2 | 16.83 |
Monthly Target 3 | 19.043333333333 |
Monthly Target 4 | 21.11 |
Monthly Target 5 | 23.32 |
Monthly price and volumes Acadia Realty
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 18.89 (-10.18%) | 20.90 | 16.98 - 21.26 | 0.6825 times | Fri 28 March 2025 | 21.03 (-8.8%) | 23.00 | 20.81 - 23.46 | 1.1185 times | Fri 28 February 2025 | 23.06 (0.09%) | 22.74 | 22.47 - 24.95 | 0.9785 times | Fri 31 January 2025 | 23.04 (-4.64%) | 24.21 | 21.85 - 24.21 | 0.976 times | Tue 31 December 2024 | 24.16 (-5.74%) | 25.68 | 23.60 - 25.83 | 1.4143 times | Tue 26 November 2024 | 25.63 (4.65%) | 24.58 | 24.13 - 25.79 | 1.1629 times | Thu 31 October 2024 | 24.49 (4.3%) | 23.28 | 22.46 - 24.92 | 1.1588 times | Mon 30 September 2024 | 23.48 (4.31%) | 22.32 | 21.94 - 23.56 | 0.8094 times | Fri 30 August 2024 | 22.51 (4.02%) | 21.77 | 20.64 - 22.69 | 0.8274 times | Wed 31 July 2024 | 21.64 (20.76%) | 17.88 | 17.72 - 22.51 | 0.8717 times | Fri 28 June 2024 | 17.92 (3.94%) | 17.35 | 16.53 - 17.97 | 0.8566 times |
Indicator Analysis of AcadiaRealty
Tomorrow's movement Prediction of Acadia Realty AKR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Acadia Realty AKR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 23 and lower is at 18, while middle bands are at 19 and 22
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AcadiaRealty (AKR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AcadiaRealty stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AcadiaRealty in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AcadiaRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AcadiaRealty in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AcadiaRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.6 and AcadiaRealty AKR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AcadiaRealty AKR stock. Volume based technical analysis of AcadiaRealty AKR stock is negative.
AcadiaRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acadia Realty AKR
DMA (daily moving average) of Acadia Realty AKR
DMA period | DMA value |
5 day DMA | 18.53 |
12 day DMA | 19.15 |
20 day DMA | 20.05 |
35 day DMA | 21.13 |
50 day DMA | 21.83 |
100 day DMA | 22.91 |
150 day DMA | 23.17 |
200 day DMA | 22.57 |
EMA (exponential moving average) of Acadia Realty AKR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 18.72 | 18.64 | 18.61 |
12 day EMA | 19.19 | 19.25 | 19.35 |
20 day EMA | 19.81 | 19.91 | 20.04 |
35 day EMA | 20.72 | 20.83 | 20.96 |
50 day EMA | 21.64 | 21.75 | 21.87 |
SMA (simple moving average) of Acadia Realty AKR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 18.53 | 18.37 | 18.3 |
12 day SMA | 19.15 | 19.35 | 19.59 |
20 day SMA | 20.05 | 20.16 | 20.3 |
35 day SMA | 21.13 | 21.25 | 21.39 |
50 day SMA | 21.83 | 21.92 | 22 |
100 day SMA | 22.91 | 22.96 | 23.02 |
150 day SMA | 23.17 | 23.19 | 23.22 |
200 day SMA | 22.57 | 22.57 | 22.56 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.