Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AcadiaRealty AKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AcadiaRealty AKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acadia Realty AKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets AcadiaRealty

Strong Daily Stock price targets for AcadiaRealty AKR are 18.8 and 19.16

Daily Target 118.52
Daily Target 218.71
Daily Target 318.883333333333
Daily Target 419.07
Daily Target 519.24

Daily price and volume Acadia Realty

Date Closing Open Range Volume
Mon 14 April 2025 18.89 (1.07%) 18.85 18.70 - 19.06 0.7736 times
Fri 11 April 2025 18.69 (0.65%) 18.40 17.98 - 18.78 0.6092 times
Thu 10 April 2025 18.57 (-2.26%) 18.79 17.99 - 19.04 0.9646 times
Wed 09 April 2025 19.00 (8.63%) 17.32 16.98 - 19.14 1.1668 times
Tue 08 April 2025 17.49 (-3.42%) 18.66 17.25 - 18.72 1.4609 times
Mon 07 April 2025 18.11 (-1.2%) 17.66 17.19 - 18.60 1.4106 times
Fri 04 April 2025 18.33 (0%) 18.92 18.14 - 19.13 1.1465 times
Fri 04 April 2025 18.33 (-5.86%) 18.92 18.14 - 19.13 1.1465 times
Thu 03 April 2025 19.47 (-8.07%) 20.60 19.43 - 20.83 0.7152 times
Wed 02 April 2025 21.18 (2.17%) 20.64 20.64 - 21.26 0.6061 times
Tue 01 April 2025 20.73 (-1.43%) 20.90 20.35 - 20.95 1.4723 times

 Daily chart AcadiaRealty

Weekly price and charts AcadiaRealty

Strong weekly Stock price targets for AcadiaRealty AKR are 18.8 and 19.16

Weekly Target 118.52
Weekly Target 218.71
Weekly Target 318.883333333333
Weekly Target 419.07
Weekly Target 519.24

Weekly price and volumes for Acadia Realty

Date Closing Open Range Volume
Mon 14 April 2025 18.89 (1.07%) 18.85 18.70 - 19.06 0.2054 times
Fri 11 April 2025 18.69 (1.96%) 17.66 16.98 - 19.14 1.4904 times
Fri 04 April 2025 18.33 (0%) 18.92 18.14 - 19.13 0.3045 times
Fri 04 April 2025 18.33 (-12.84%) 20.90 18.14 - 21.26 1.0464 times
Fri 28 March 2025 21.03 (-0.28%) 21.35 20.87 - 21.50 0.5248 times
Fri 21 March 2025 21.09 (-1.13%) 21.31 20.81 - 21.79 1.3685 times
Fri 14 March 2025 21.33 (-5.24%) 22.25 20.91 - 22.54 1.9331 times
Fri 07 March 2025 22.51 (-2.39%) 23.00 22.35 - 23.46 1.1664 times
Fri 28 February 2025 23.06 (1.32%) 22.87 22.82 - 23.62 1.2 times
Fri 21 February 2025 22.76 (-3.27%) 23.50 22.47 - 24.15 0.7606 times
Wed 19 February 2025 23.53 (-1.47%) 23.56 23.11 - 24.15 0.4854 times

 weekly chart AcadiaRealty

Monthly price and charts AcadiaRealty

Strong monthly Stock price targets for AcadiaRealty AKR are 15.8 and 20.08

Monthly Target 114.76
Monthly Target 216.83
Monthly Target 319.043333333333
Monthly Target 421.11
Monthly Target 523.32

Monthly price and volumes Acadia Realty

Date Closing Open Range Volume
Mon 14 April 2025 18.89 (-10.18%) 20.90 16.98 - 21.26 0.6825 times
Fri 28 March 2025 21.03 (-8.8%) 23.00 20.81 - 23.46 1.1185 times
Fri 28 February 2025 23.06 (0.09%) 22.74 22.47 - 24.95 0.9785 times
Fri 31 January 2025 23.04 (-4.64%) 24.21 21.85 - 24.21 0.976 times
Tue 31 December 2024 24.16 (-5.74%) 25.68 23.60 - 25.83 1.4143 times
Tue 26 November 2024 25.63 (4.65%) 24.58 24.13 - 25.79 1.1629 times
Thu 31 October 2024 24.49 (4.3%) 23.28 22.46 - 24.92 1.1588 times
Mon 30 September 2024 23.48 (4.31%) 22.32 21.94 - 23.56 0.8094 times
Fri 30 August 2024 22.51 (4.02%) 21.77 20.64 - 22.69 0.8274 times
Wed 31 July 2024 21.64 (20.76%) 17.88 17.72 - 22.51 0.8717 times
Fri 28 June 2024 17.92 (3.94%) 17.35 16.53 - 17.97 0.8566 times

 monthly chart AcadiaRealty

Indicator Analysis of AcadiaRealty

Tomorrow's movement Prediction of Acadia Realty AKR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Acadia Realty AKR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Mon 14 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 21 and price is deviating by 2 points

Upper Bollinger band is at 23 and lower is at 18, while middle bands are at 19 and 22

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AcadiaRealty (AKR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AcadiaRealty stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AcadiaRealty in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AcadiaRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AcadiaRealty in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AcadiaRealty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.6 and AcadiaRealty AKR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AcadiaRealty AKR stock. Volume based technical analysis of AcadiaRealty AKR stock is negative.

AcadiaRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Acadia Realty AKR

DMA (daily moving average) of Acadia Realty AKR

DMA period DMA value
5 day DMA 18.53
12 day DMA 19.15
20 day DMA 20.05
35 day DMA 21.13
50 day DMA 21.83
100 day DMA 22.91
150 day DMA 23.17
200 day DMA 22.57

EMA (exponential moving average) of Acadia Realty AKR

EMA period EMA current EMA prev EMA prev2
5 day EMA18.7218.6418.61
12 day EMA19.1919.2519.35
20 day EMA19.8119.9120.04
35 day EMA20.7220.8320.96
50 day EMA21.6421.7521.87

SMA (simple moving average) of Acadia Realty AKR

SMA period SMA current SMA prev SMA prev2
5 day SMA18.5318.3718.3
12 day SMA19.1519.3519.59
20 day SMA20.0520.1620.3
35 day SMA21.1321.2521.39
50 day SMA21.8321.9222
100 day SMA22.9122.9623.02
150 day SMA23.1723.1923.22
200 day SMA22.5722.5722.56
Back to top | Use Dark Theme