Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DuPont CTA-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DuPont CTA-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Du Pont CTA-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets DuPont

Strong Daily Stock price targets for DuPont CTA-B are 68.53 and 69.02

Daily Target 168.12
Daily Target 268.44
Daily Target 368.606666666667
Daily Target 468.93
Daily Target 569.1

Daily price and volume Du Pont

Date Closing Open Range Volume
Thu 17 April 2025 68.77 (0.26%) 68.28 68.28 - 68.77 0.9554 times
Wed 16 April 2025 68.59 (0%) 68.61 68.10 - 68.65 0 times
Wed 16 April 2025 68.59 (0%) 68.61 68.10 - 68.65 0 times
Wed 16 April 2025 68.59 (0%) 68.61 68.10 - 68.65 0 times
Wed 16 April 2025 68.59 (0%) 68.61 68.10 - 68.65 4.5223 times
Wed 16 April 2025 68.59 (0%) 68.61 68.10 - 68.65 0 times
Wed 16 April 2025 68.59 (0%) 68.61 68.10 - 68.65 0 times
Wed 16 April 2025 68.59 (0%) 68.61 68.10 - 68.65 0 times
Wed 16 April 2025 68.59 (0%) 68.61 68.10 - 68.65 4.5223 times
Wed 16 April 2025 68.59 (0%) 68.61 68.10 - 68.65 0 times
Wed 16 April 2025 68.59 (0.2%) 68.61 68.10 - 68.65 0 times

 Daily chart DuPont

Weekly price and charts DuPont

Strong weekly Stock price targets for DuPont CTA-B are 68.44 and 69.11

Weekly Target 167.88
Weekly Target 268.32
Weekly Target 368.546666666667
Weekly Target 468.99
Weekly Target 569.22

Weekly price and volumes for Du Pont

Date Closing Open Range Volume
Thu 17 April 2025 68.77 (0.26%) 68.61 68.10 - 68.77 0.7001 times
Wed 16 April 2025 68.59 (0%) 68.61 68.10 - 68.65 0 times
Wed 16 April 2025 68.59 (0%) 68.61 68.10 - 68.65 0 times
Wed 16 April 2025 68.59 (0%) 68.61 68.10 - 68.65 3.3141 times
Wed 16 April 2025 68.59 (0%) 68.61 68.10 - 68.65 0 times
Wed 16 April 2025 68.59 (0%) 68.61 68.10 - 68.65 0 times
Wed 16 April 2025 68.59 (0%) 68.61 68.10 - 68.65 0 times
Wed 16 April 2025 68.59 (0%) 68.61 68.10 - 68.65 3.3141 times
Wed 16 April 2025 68.59 (0%) 68.61 68.10 - 68.65 0 times
Wed 16 April 2025 68.59 (0.59%) 68.19 67.94 - 69.39 2.6718 times
Fri 11 April 2025 68.19 (-3.55%) 69.86 67.09 - 70.66 15.2672 times

 weekly chart DuPont

Monthly price and charts DuPont

Strong monthly Stock price targets for DuPont CTA-B are 65.18 and 70.69

Monthly Target 163.98
Monthly Target 266.37
Monthly Target 369.486666666667
Monthly Target 471.88
Monthly Target 575

Monthly price and volumes Du Pont

Date Closing Open Range Volume
Thu 17 April 2025 68.77 (-5.12%) 71.68 67.09 - 72.60 1.1187 times
Fri 28 March 2025 72.48 (-1.01%) 72.46 71.50 - 73.28 0.4682 times
Fri 28 February 2025 73.22 (4.9%) 69.88 69.87 - 73.24 1.2076 times
Fri 31 January 2025 69.80 (-1.66%) 71.26 68.92 - 72.96 1.3468 times
Tue 31 December 2024 70.98 (-3.45%) 73.12 69.40 - 73.60 0.8582 times
Tue 26 November 2024 73.52 (-5.78%) 75.33 72.32 - 77.63 0.7919 times
Thu 31 October 2024 78.03 (-4.96%) 82.20 75.56 - 83.10 0.3978 times
Mon 30 September 2024 82.10 (8.53%) 75.50 75.01 - 82.96 0.6791 times
Fri 30 August 2024 75.65 (9.29%) 69.50 69.09 - 76.44 1.6763 times
Wed 31 July 2024 69.22 (-1.49%) 70.43 68.75 - 70.93 1.4555 times
Fri 28 June 2024 70.27 (-1.76%) 71.25 69.83 - 72.00 0.8457 times

 monthly chart DuPont

Indicator Analysis of DuPont

Tomorrow's movement Prediction of Du Pont CTA-B appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 68.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Du Pont CTA-B appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Du Pont CTA-B is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 68.62

Munafa value: 40 as on Thu 17 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 69 and price is deviating by 1 points

Upper Bollinger band is at 71 and lower is at 68, while middle bands are at 69 and 70

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DuPont (CTA-B) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DuPont stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for DuPont in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DuPont Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DuPont in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DuPont is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.61 and DuPont CTA-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DuPont CTA-B stock. Volume based technical analysis of DuPont CTA-B stock is negative.

DuPont Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Du Pont CTA-B

DMA (daily moving average) of Du Pont CTA-B

DMA period DMA value
5 day DMA 68.63
12 day DMA 68.59
20 day DMA 68.89
35 day DMA 70.38
50 day DMA 71.07
100 day DMA 71.14
150 day DMA 73.25
200 day DMA 72.93

EMA (exponential moving average) of Du Pont CTA-B

EMA period EMA current EMA prev EMA prev2
5 day EMA68.6668.668.6
12 day EMA68.868.868.84
20 day EMA69.269.2569.32
35 day EMA69.937070.08
50 day EMA70.8770.9671.06

SMA (simple moving average) of Du Pont CTA-B

SMA period SMA current SMA prev SMA prev2
5 day SMA68.6368.5968.59
12 day SMA68.5968.5968.56
20 day SMA68.8969.0969.28
35 day SMA70.3870.4870.6
50 day SMA71.0771.1371.2
100 day SMA71.1471.1871.23
150 day SMA73.2573.373.35
200 day SMA72.9372.9472.95
Back to top | Use Dark Theme