MethodeElectronics MEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Methode Electronics MEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets MethodeElectronics
Strong Daily Stock price targets for MethodeElectronics MEI are 11.67 and 11.93
| Daily Target 1 | 11.58 |
| Daily Target 2 | 11.75 |
| Daily Target 3 | 11.843333333333 |
| Daily Target 4 | 12.01 |
| Daily Target 5 | 12.1 |
Daily price and volume Methode Electronics
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 11.91 (-0.25%) | 11.94 | 11.68 - 11.94 | 0.1812 times | Mon 23 December 2024 | 11.94 (-1.73%) | 12.08 | 11.60 - 12.21 | 0.8629 times | Fri 20 December 2024 | 12.15 (-0.82%) | 11.97 | 11.96 - 12.53 | 1.7344 times | Thu 19 December 2024 | 12.25 (1.32%) | 12.50 | 11.84 - 12.66 | 0.9597 times | Wed 18 December 2024 | 12.09 (-4.43%) | 12.80 | 11.81 - 12.96 | 1.067 times | Tue 17 December 2024 | 12.65 (-1.63%) | 12.76 | 12.56 - 13.08 | 0.98 times | Mon 16 December 2024 | 12.86 (-1.61%) | 13.00 | 12.83 - 13.51 | 0.8166 times | Fri 13 December 2024 | 13.07 (-0.38%) | 13.12 | 12.89 - 13.33 | 1.0617 times | Thu 12 December 2024 | 13.12 (2.98%) | 12.63 | 12.55 - 13.22 | 1.1239 times | Wed 11 December 2024 | 12.74 (-2.52%) | 13.23 | 12.69 - 13.23 | 1.2125 times | Tue 10 December 2024 | 13.07 (0.31%) | 12.97 | 12.38 - 13.43 | 2.0301 times |
Weekly price and charts MethodeElectronics
Strong weekly Stock price targets for MethodeElectronics MEI are 11.45 and 12.06
| Weekly Target 1 | 11.3 |
| Weekly Target 2 | 11.6 |
| Weekly Target 3 | 11.906666666667 |
| Weekly Target 4 | 12.21 |
| Weekly Target 5 | 12.52 |
Weekly price and volumes for Methode Electronics
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 11.91 (-1.98%) | 12.08 | 11.60 - 12.21 | 0.2583 times | Fri 20 December 2024 | 12.15 (-7.04%) | 13.00 | 11.81 - 13.51 | 1.3749 times | Fri 13 December 2024 | 13.07 (-12.92%) | 12.88 | 12.38 - 13.58 | 1.7543 times | Thu 05 December 2024 | 15.01 (39.89%) | 11.39 | 11.06 - 17.45 | 0.5445 times | Tue 26 November 2024 | 10.73 (0%) | 10.56 | 10.38 - 10.82 | 0.2459 times | Tue 26 November 2024 | 10.73 (2.48%) | 10.69 | 10.38 - 11.17 | 1.2914 times | Fri 22 November 2024 | 10.47 (12.58%) | 9.35 | 8.80 - 10.48 | 1.0353 times | Fri 15 November 2024 | 9.30 (-7.09%) | 10.10 | 9.17 - 10.34 | 0.9442 times | Fri 08 November 2024 | 10.01 (10.85%) | 9.05 | 8.92 - 10.34 | 1.0971 times | Fri 01 November 2024 | 9.03 (-1.74%) | 9.31 | 8.70 - 9.63 | 1.4541 times | Fri 25 October 2024 | 9.19 (-16.3%) | 10.91 | 9.17 - 10.91 | 1.2874 times |
Monthly price and charts MethodeElectronics
Strong monthly Stock price targets for MethodeElectronics MEI are 11.49 and 17.88
| Monthly Target 1 | 7.08 |
| Monthly Target 2 | 9.5 |
| Monthly Target 3 | 13.473333333333 |
| Monthly Target 4 | 15.89 |
| Monthly Target 5 | 19.86 |
Monthly price and volumes Methode Electronics
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 11.91 (11%) | 11.39 | 11.06 - 17.45 | 0.493 times | Tue 26 November 2024 | 10.73 (23.05%) | 8.80 | 8.80 - 11.17 | 0.6184 times | Thu 31 October 2024 | 8.72 (-27.09%) | 11.92 | 8.70 - 11.92 | 0.7548 times | Mon 30 September 2024 | 11.96 (14.78%) | 10.26 | 9.30 - 12.47 | 0.8331 times | Fri 30 August 2024 | 10.42 (-17.69%) | 12.67 | 9.74 - 12.84 | 0.6094 times | Wed 31 July 2024 | 12.66 (22.32%) | 10.41 | 8.97 - 14.57 | 1.4076 times | Fri 28 June 2024 | 10.35 (-12.14%) | 11.91 | 8.54 - 11.93 | 1.9448 times | Fri 31 May 2024 | 11.78 (-3.36%) | 12.20 | 10.83 - 12.66 | 0.671 times | Tue 30 April 2024 | 12.19 (0.08%) | 12.15 | 11.09 - 12.75 | 0.9461 times | Thu 28 March 2024 | 12.18 (-42.82%) | 21.35 | 11.21 - 21.77 | 1.7218 times | Thu 29 February 2024 | 21.30 (2.6%) | 20.86 | 19.91 - 22.20 | 0.4695 times |
Indicator Analysis of MethodeElectronics
Tomorrow's movement Prediction of Methode Electronics MEI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 12.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Methode Electronics MEI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 24 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 2 points
Upper Bollinger band is at 15 and lower is at 10, while middle bands are at 11 and 14
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MethodeElectronics (MEI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MethodeElectronics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MethodeElectronics in short term but the sell signal is initial and weak.
MethodeElectronics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MethodeElectronics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MethodeElectronics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.52 and MethodeElectronics MEI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MethodeElectronics MEI stock. Volume based technical analysis of MethodeElectronics MEI stock is negative.
MethodeElectronics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Methode Electronics MEI
DMA (daily moving average) of Methode Electronics MEI
| DMA period | DMA value |
| 5 day DMA | 12.07 |
| 12 day DMA | 12.57 |
| 20 day DMA | 12.04 |
| 35 day DMA | 10.96 |
| 50 day DMA | 10.75 |
| 100 day DMA | 10.69 |
| 150 day DMA | 10.9 |
| 200 day DMA | 11.19 |
EMA (exponential moving average) of Methode Electronics MEI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.12 | 12.22 | 12.36 |
| 12 day EMA | 12.18 | 12.23 | 12.28 |
| 20 day EMA | 11.91 | 11.91 | 11.91 |
| 35 day EMA | 11.49 | 11.47 | 11.44 |
| 50 day EMA | 10.88 | 10.84 | 10.8 |
SMA (simple moving average) of Methode Electronics MEI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.07 | 12.22 | 12.4 |
| 12 day SMA | 12.57 | 12.83 | 12.78 |
| 20 day SMA | 12.04 | 11.89 | 11.76 |
| 35 day SMA | 10.96 | 10.88 | 10.81 |
| 50 day SMA | 10.75 | 10.73 | 10.7 |
| 100 day SMA | 10.69 | 10.69 | 10.7 |
| 150 day SMA | 10.9 | 10.9 | 10.9 |
| 200 day SMA | 11.19 | 11.2 | 11.21 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.