MethodeElectronics MEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Methode Electronics MEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets MethodeElectronics
Strong Daily Stock price targets for MethodeElectronics MEI are 5.37 and 5.82
| Daily Target 1 | 5.26 |
| Daily Target 2 | 5.48 |
| Daily Target 3 | 5.71 |
| Daily Target 4 | 5.93 |
| Daily Target 5 | 6.16 |
Daily price and volume Methode Electronics
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 5.70 (-0.35%) | 5.94 | 5.49 - 5.94 | 0.6048 times | Fri 11 April 2025 | 5.72 (-0.17%) | 5.68 | 5.41 - 5.78 | 0.6437 times | Thu 10 April 2025 | 5.73 (-3.86%) | 5.75 | 5.50 - 5.87 | 1.3788 times | Wed 09 April 2025 | 5.96 (11.4%) | 5.28 | 5.23 - 6.27 | 1.0949 times | Tue 08 April 2025 | 5.35 (-5.81%) | 5.96 | 5.25 - 5.96 | 0.6537 times | Mon 07 April 2025 | 5.68 (-1.73%) | 5.27 | 5.27 - 6.32 | 0.9833 times | Fri 04 April 2025 | 5.78 (0%) | 5.55 | 5.08 - 5.90 | 1.5029 times | Fri 04 April 2025 | 5.78 (-1.37%) | 5.55 | 5.08 - 5.90 | 1.5029 times | Thu 03 April 2025 | 5.86 (-10.67%) | 6.04 | 5.85 - 6.15 | 1.0123 times | Wed 02 April 2025 | 6.56 (2.66%) | 6.22 | 6.22 - 6.59 | 0.6226 times | Tue 01 April 2025 | 6.39 (-1.84%) | 6.36 | 6.21 - 6.51 | 0.5659 times |
Weekly price and charts MethodeElectronics
Strong weekly Stock price targets for MethodeElectronics MEI are 5.37 and 5.82
| Weekly Target 1 | 5.26 |
| Weekly Target 2 | 5.48 |
| Weekly Target 3 | 5.71 |
| Weekly Target 4 | 5.93 |
| Weekly Target 5 | 6.16 |
Weekly price and volumes for Methode Electronics
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 5.70 (-0.35%) | 5.94 | 5.49 - 5.94 | 0.1547 times | Fri 11 April 2025 | 5.72 (-1.04%) | 5.27 | 5.23 - 6.32 | 1.2163 times | Fri 04 April 2025 | 5.78 (0%) | 5.55 | 5.08 - 5.90 | 0.3845 times | Fri 04 April 2025 | 5.78 (-11.21%) | 6.36 | 5.08 - 6.59 | 0.9475 times | Fri 28 March 2025 | 6.51 (-2.54%) | 6.86 | 6.34 - 6.98 | 0.4871 times | Fri 21 March 2025 | 6.68 (3.25%) | 6.56 | 6.34 - 6.98 | 1.4136 times | Fri 14 March 2025 | 6.47 (-1.22%) | 6.29 | 5.84 - 7.13 | 2.2571 times | Fri 07 March 2025 | 6.55 (-39.91%) | 10.97 | 6.26 - 10.97 | 2.0913 times | Fri 28 February 2025 | 10.90 (3.61%) | 10.57 | 10.32 - 11.74 | 0.7613 times | Fri 21 February 2025 | 10.52 (-2.32%) | 10.71 | 10.28 - 10.84 | 0.2866 times | Wed 19 February 2025 | 10.77 (3.86%) | 10.31 | 10.31 - 10.84 | 0.1989 times |
Monthly price and charts MethodeElectronics
Strong monthly Stock price targets for MethodeElectronics MEI are 4.64 and 6.15
| Monthly Target 1 | 4.28 |
| Monthly Target 2 | 4.99 |
| Monthly Target 3 | 5.79 |
| Monthly Target 4 | 6.5 |
| Monthly Target 5 | 7.3 |
Monthly price and volumes Methode Electronics
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 5.70 (-12.44%) | 6.36 | 5.08 - 6.59 | 0.5938 times | Fri 28 March 2025 | 6.51 (-40.28%) | 10.97 | 5.84 - 10.97 | 1.3729 times | Fri 28 February 2025 | 10.90 (-3.71%) | 10.86 | 9.69 - 11.74 | 0.5688 times | Fri 31 January 2025 | 11.32 (-3.99%) | 11.95 | 10.51 - 13.31 | 1.037 times | Tue 31 December 2024 | 11.79 (9.88%) | 11.39 | 11.06 - 17.45 | 0.8065 times | Tue 26 November 2024 | 10.73 (23.05%) | 8.80 | 8.80 - 11.17 | 0.8231 times | Thu 31 October 2024 | 8.72 (-27.09%) | 11.92 | 8.70 - 11.92 | 1.0046 times | Mon 30 September 2024 | 11.96 (14.78%) | 10.26 | 9.30 - 12.47 | 1.1088 times | Fri 30 August 2024 | 10.42 (-17.69%) | 12.67 | 9.74 - 12.84 | 0.8111 times | Wed 31 July 2024 | 12.66 (22.32%) | 10.41 | 8.97 - 14.57 | 1.8734 times | Fri 28 June 2024 | 10.35 (-12.14%) | 11.91 | 8.54 - 11.93 | 2.5884 times |
Indicator Analysis of MethodeElectronics
Tomorrow's movement Prediction of Methode Electronics MEI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Methode Electronics MEI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Methode Electronics MEI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Methode Electronics MEI is strongly bearish. It has broken a strong support of 6 and is expected to move down further.
Munafa value: 5 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MethodeElectronics (MEI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MethodeElectronics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MethodeElectronics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MethodeElectronics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for MethodeElectronics in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MethodeElectronics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.8 and MethodeElectronics MEI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MethodeElectronics MEI stock. Volume based technical analysis of MethodeElectronics MEI stock is negative.
MethodeElectronics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Methode Electronics MEI
DMA (daily moving average) of Methode Electronics MEI
| DMA period | DMA value |
| 5 day DMA | 5.69 |
| 12 day DMA | 5.92 |
| 20 day DMA | 6.22 |
| 35 day DMA | 7.36 |
| 50 day DMA | 8.35 |
| 100 day DMA | 10.07 |
| 150 day DMA | 10.19 |
| 200 day DMA | 10.44 |
EMA (exponential moving average) of Methode Electronics MEI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.74 | 5.76 | 5.78 |
| 12 day EMA | 5.96 | 6.01 | 6.06 |
| 20 day EMA | 6.37 | 6.44 | 6.52 |
| 35 day EMA | 7.39 | 7.49 | 7.59 |
| 50 day EMA | 8.41 | 8.52 | 8.63 |
SMA (simple moving average) of Methode Electronics MEI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.69 | 5.69 | 5.7 |
| 12 day SMA | 5.92 | 6.02 | 6.11 |
| 20 day SMA | 6.22 | 6.25 | 6.28 |
| 35 day SMA | 7.36 | 7.5 | 7.64 |
| 50 day SMA | 8.35 | 8.48 | 8.6 |
| 100 day SMA | 10.07 | 10.11 | 10.15 |
| 150 day SMA | 10.19 | 10.22 | 10.25 |
| 200 day SMA | 10.44 | 10.46 | 10.48 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.