MoodyS MCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Moody S MCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets MoodyS
Strong Daily Stock price targets for MoodyS MCO are 442.95 and 459.32
Daily Target 1 | 439.66 |
Daily Target 2 | 446.23 |
Daily Target 3 | 456.02666666667 |
Daily Target 4 | 462.6 |
Daily Target 5 | 472.4 |
Daily price and volume Moody S
Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 452.81 (-4.09%) | 463.67 | 449.45 - 465.82 | 2.1932 times | Wed 08 January 2025 | 472.10 (0%) | 463.10 | 462.31 - 473.36 | 0.9841 times | Wed 08 January 2025 | 472.10 (1.75%) | 463.10 | 462.31 - 473.36 | 0.9841 times | Tue 07 January 2025 | 464.00 (-1.93%) | 473.14 | 462.55 - 473.67 | 1.395 times | Mon 06 January 2025 | 473.14 (-1.25%) | 478.72 | 472.78 - 479.83 | 1.0709 times | Fri 03 January 2025 | 479.15 (1.33%) | 474.91 | 472.86 - 479.99 | 0.7981 times | Thu 02 January 2025 | 472.84 (-0.11%) | 474.86 | 470.24 - 480.17 | 0.8296 times | Tue 31 December 2024 | 473.37 (-0.03%) | 476.68 | 471.98 - 476.95 | 0.5734 times | Mon 30 December 2024 | 473.53 (-0.68%) | 472.31 | 469.30 - 476.11 | 0.5806 times | Fri 27 December 2024 | 476.76 (-0.92%) | 477.88 | 474.49 - 481.56 | 0.5911 times | Thu 26 December 2024 | 481.19 (0.17%) | 477.75 | 477.75 - 482.05 | 0.5333 times |
Weekly price and charts MoodyS
Strong weekly Stock price targets for MoodyS MCO are 439.18 and 463.09
Weekly Target 1 | 434.63 |
Weekly Target 2 | 443.72 |
Weekly Target 3 | 458.54 |
Weekly Target 4 | 467.63 |
Weekly Target 5 | 482.45 |
Weekly price and volumes for Moody S
Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 452.81 (-4.09%) | 463.10 | 449.45 - 473.36 | 0.8933 times | Wed 08 January 2025 | 472.10 (-1.47%) | 478.72 | 462.31 - 479.83 | 0.97 times | Fri 03 January 2025 | 479.15 (0.5%) | 472.31 | 469.30 - 480.17 | 0.7821 times | Fri 27 December 2024 | 476.76 (2.23%) | 465.05 | 464.43 - 482.05 | 0.6856 times | Fri 20 December 2024 | 466.35 (-4.64%) | 490.24 | 457.54 - 492.71 | 2.2826 times | Fri 13 December 2024 | 489.02 (-1.09%) | 491.26 | 485.80 - 500.91 | 1.1455 times | Thu 05 December 2024 | 494.42 (-1.05%) | 497.91 | 491.18 - 497.91 | 0.0744 times | Tue 26 November 2024 | 499.66 (0%) | 495.40 | 492.50 - 501.21 | 0.3931 times | Tue 26 November 2024 | 499.66 (3.95%) | 484.16 | 483.34 - 501.21 | 1.0493 times | Fri 22 November 2024 | 480.66 (1.55%) | 470.84 | 463.57 - 483.23 | 1.724 times | Fri 15 November 2024 | 473.31 (-0.81%) | 478.81 | 472.37 - 487.44 | 1.9928 times |
Monthly price and charts MoodyS
Strong monthly Stock price targets for MoodyS MCO are 435.77 and 466.49
Monthly Target 1 | 430.09 |
Monthly Target 2 | 441.45 |
Monthly Target 3 | 460.81 |
Monthly Target 4 | 472.17 |
Monthly Target 5 | 491.53 |
Monthly price and volumes Moody S
Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 452.81 (-4.34%) | 474.86 | 449.45 - 480.17 | 0.3021 times | Tue 31 December 2024 | 473.37 (-5.26%) | 497.91 | 457.54 - 500.91 | 0.5873 times | Tue 26 November 2024 | 499.66 (10.05%) | 455.98 | 450.44 - 501.21 | 0.9818 times | Thu 31 October 2024 | 454.04 (-4.33%) | 476.91 | 453.95 - 494.20 | 1.2509 times | Mon 30 September 2024 | 474.59 (-2.7%) | 488.74 | 467.61 - 495.10 | 1.1651 times | Fri 30 August 2024 | 487.74 (6.85%) | 458.60 | 439.23 - 488.64 | 1.1881 times | Wed 31 July 2024 | 456.48 (8.45%) | 424.03 | 418.12 - 462.66 | 1.2618 times | Fri 28 June 2024 | 420.93 (6.03%) | 398.21 | 395.47 - 428.79 | 0.9218 times | Fri 31 May 2024 | 396.99 (7.2%) | 369.86 | 360.05 - 417.75 | 1.1905 times | Tue 30 April 2024 | 370.33 (-5.78%) | 394.00 | 369.42 - 402.38 | 1.1508 times | Thu 28 March 2024 | 393.03 (3.59%) | 378.39 | 377.51 - 398.00 | 0.8988 times |
Indicator Analysis of MoodyS
Tomorrow's movement Prediction of Moody S MCO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 470.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Moody S MCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Moody S MCO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Moody S MCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 458.45
Tomorrow's movement Prediction of Moody S MCO looks bearish. It has broken an important support level of 470 with high volumes
Munafa value: 10 as on Fri 10 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 476 and price is deviating by 10 points
Upper Bollinger band is at 495 and lower is at 456, while middle bands are at 466 and 485
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MoodyS (MCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MoodyS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MoodyS in short term and the sell signal is strong.
MoodyS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MoodyS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MoodyS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 467.91 and MoodyS MCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MoodyS MCO stock. Volume based technical analysis of MoodyS MCO stock is negative.
MoodyS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Moody S MCO
DMA (daily moving average) of Moody S MCO
DMA period | DMA value |
5 day DMA | 466.83 |
12 day DMA | 472.61 |
20 day DMA | 475.11 |
35 day DMA | 480.22 |
50 day DMA | 476.05 |
100 day DMA | 477.26 |
150 day DMA | 464.29 |
200 day DMA | 446.37 |
EMA (exponential moving average) of Moody S MCO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 465.44 | 471.76 | 471.59 |
12 day EMA | 470.69 | 473.94 | 474.28 |
20 day EMA | 473.66 | 475.85 | 476.25 |
35 day EMA | 474.24 | 475.5 | 475.7 |
50 day EMA | 475.06 | 475.97 | 476.13 |
SMA (simple moving average) of Moody S MCO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 466.83 | 472.1 | 472.25 |
12 day SMA | 472.61 | 474.36 | 473.88 |
20 day SMA | 475.11 | 477.35 | 478.32 |
35 day SMA | 480.22 | 481.05 | 481.26 |
50 day SMA | 476.05 | 476.33 | 476.26 |
100 day SMA | 477.26 | 477.4 | 477.35 |
150 day SMA | 464.29 | 463.96 | 463.52 |
200 day SMA | 446.37 | 446.06 | 445.65 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.