Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
MoodyS MCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

MoodyS MCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Moody S MCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets MoodyS

Strong Daily Stock price targets for MoodyS MCO are 435.34 and 441.55

Daily Target 1430.42
Daily Target 2434.04
Daily Target 3436.62666666667
Daily Target 4440.25
Daily Target 5442.84

Daily price and volume Moody S

Date Closing Open Range Volume
Mon 14 April 2025 437.67 (2.16%) 436.98 433.00 - 439.21 0.4762 times
Fri 11 April 2025 428.43 (1.28%) 420.08 412.42 - 430.76 0.5662 times
Thu 10 April 2025 423.03 (-3.55%) 430.09 407.84 - 431.74 0.8525 times
Wed 09 April 2025 438.59 (10.56%) 389.37 385.61 - 440.18 1.6228 times
Tue 08 April 2025 396.70 (-0.33%) 416.29 390.71 - 419.82 0.8402 times
Mon 07 April 2025 398.00 (-1.1%) 391.66 378.71 - 415.66 1.5276 times
Fri 04 April 2025 402.43 (0%) 428.55 400.58 - 431.03 1.4794 times
Fri 04 April 2025 402.43 (-9.03%) 428.55 400.58 - 431.03 1.4794 times
Thu 03 April 2025 442.39 (-6.05%) 455.10 441.66 - 458.56 0.7463 times
Wed 02 April 2025 470.89 (0.45%) 463.36 462.46 - 471.92 0.4094 times
Tue 01 April 2025 468.78 (1.6%) 463.08 462.38 - 469.99 0.432 times

 Daily chart MoodyS

Weekly price and charts MoodyS

Strong weekly Stock price targets for MoodyS MCO are 435.34 and 441.55

Weekly Target 1430.42
Weekly Target 2434.04
Weekly Target 3436.62666666667
Weekly Target 4440.25
Weekly Target 5442.84

Weekly price and volumes for Moody S

Date Closing Open Range Volume
Mon 14 April 2025 437.67 (2.16%) 436.98 433.00 - 439.21 0.1826 times
Fri 11 April 2025 428.43 (6.46%) 391.66 378.71 - 440.18 2.0745 times
Fri 04 April 2025 402.43 (0%) 428.55 400.58 - 431.03 0.5674 times
Fri 04 April 2025 402.43 (-12.78%) 463.08 400.58 - 471.92 1.1763 times
Fri 28 March 2025 461.38 (0.41%) 466.22 460.22 - 480.86 0.515 times
Fri 21 March 2025 459.49 (2.83%) 444.43 444.43 - 462.32 1.096 times
Fri 14 March 2025 446.84 (-3.18%) 454.26 435.48 - 458.51 1.2198 times
Fri 07 March 2025 461.51 (-8.42%) 505.00 453.36 - 507.33 1.3295 times
Fri 28 February 2025 503.94 (0.73%) 504.17 492.28 - 507.37 1.1425 times
Fri 21 February 2025 500.28 (-3.66%) 518.67 499.01 - 519.85 0.6963 times
Wed 19 February 2025 519.27 (-0.68%) 522.20 508.64 - 522.25 0.4177 times

 weekly chart MoodyS

Monthly price and charts MoodyS

Strong monthly Stock price targets for MoodyS MCO are 361.59 and 454.8

Monthly Target 1336.22
Monthly Target 2386.95
Monthly Target 3429.43333333333
Monthly Target 4480.16
Monthly Target 5522.64

Monthly price and volumes Moody S

Date Closing Open Range Volume
Mon 14 April 2025 437.67 (-5.14%) 463.08 378.71 - 471.92 1.0383 times
Fri 28 March 2025 461.38 (-8.45%) 505.00 435.48 - 507.33 1.0797 times
Fri 28 February 2025 503.94 (0.9%) 492.23 487.05 - 531.93 1.2017 times
Fri 31 January 2025 499.44 (5.51%) 474.86 449.45 - 505.78 0.8947 times
Tue 31 December 2024 473.37 (-5.26%) 497.91 457.54 - 500.91 0.528 times
Tue 26 November 2024 499.66 (10.05%) 455.98 450.44 - 501.21 0.8827 times
Thu 31 October 2024 454.04 (-4.33%) 476.91 453.95 - 494.20 1.1247 times
Mon 30 September 2024 474.59 (-2.7%) 488.74 467.61 - 495.10 1.0475 times
Fri 30 August 2024 487.74 (6.85%) 458.60 439.23 - 488.64 1.0682 times
Wed 31 July 2024 456.48 (8.45%) 424.03 418.12 - 462.66 1.1345 times
Fri 28 June 2024 420.93 (6.03%) 398.21 395.47 - 428.79 0.8288 times

 monthly chart MoodyS

Indicator Analysis of MoodyS

Tomorrow's movement Prediction of Moody S MCO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 431.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Moody S MCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 14 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 442 and price is deviating by 25 points

Upper Bollinger band is at 492 and lower is at 393, while middle bands are at 418 and 467

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MoodyS (MCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MoodyS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MoodyS in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MoodyS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MoodyS in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MoodyS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 417.83 and MoodyS MCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MoodyS MCO stock. Volume based technical analysis of MoodyS MCO stock is negative.

MoodyS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Moody S MCO

DMA (daily moving average) of Moody S MCO

DMA period DMA value
5 day DMA 424.88
12 day DMA 430.89
20 day DMA 442
35 day DMA 457.42
50 day DMA 472.86
100 day DMA 476.55
150 day DMA 475.76
200 day DMA 471.22

EMA (exponential moving average) of Moody S MCO

EMA period EMA current EMA prev EMA prev2
5 day EMA428.21423.48421
12 day EMA431.56430.45430.82
20 day EMA439.71439.92441.13
35 day EMA455.11456.14457.77
50 day EMA469.89471.2472.95

SMA (simple moving average) of Moody S MCO

SMA period SMA current SMA prev SMA prev2
5 day SMA424.88416.95411.75
12 day SMA430.89433.6436.99
20 day SMA442442.01442.7
35 day SMA457.42459.53462.13
50 day SMA472.86474.09475.33
100 day SMA476.55476.99477.5
150 day SMA475.76476.01476.38
200 day SMA471.22471.14471.09
Back to top | Use Dark Theme