Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
MoodyS MCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

MoodyS MCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Moody S MCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets MoodyS

Strong Daily Stock price targets for MoodyS MCO are 442.95 and 459.32

Daily Target 1439.66
Daily Target 2446.23
Daily Target 3456.02666666667
Daily Target 4462.6
Daily Target 5472.4

Daily price and volume Moody S

Date Closing Open Range Volume
Fri 10 January 2025 452.81 (-4.09%) 463.67 449.45 - 465.82 2.1932 times
Wed 08 January 2025 472.10 (0%) 463.10 462.31 - 473.36 0.9841 times
Wed 08 January 2025 472.10 (1.75%) 463.10 462.31 - 473.36 0.9841 times
Tue 07 January 2025 464.00 (-1.93%) 473.14 462.55 - 473.67 1.395 times
Mon 06 January 2025 473.14 (-1.25%) 478.72 472.78 - 479.83 1.0709 times
Fri 03 January 2025 479.15 (1.33%) 474.91 472.86 - 479.99 0.7981 times
Thu 02 January 2025 472.84 (-0.11%) 474.86 470.24 - 480.17 0.8296 times
Tue 31 December 2024 473.37 (-0.03%) 476.68 471.98 - 476.95 0.5734 times
Mon 30 December 2024 473.53 (-0.68%) 472.31 469.30 - 476.11 0.5806 times
Fri 27 December 2024 476.76 (-0.92%) 477.88 474.49 - 481.56 0.5911 times
Thu 26 December 2024 481.19 (0.17%) 477.75 477.75 - 482.05 0.5333 times

 Daily chart MoodyS

Weekly price and charts MoodyS

Strong weekly Stock price targets for MoodyS MCO are 439.18 and 463.09

Weekly Target 1434.63
Weekly Target 2443.72
Weekly Target 3458.54
Weekly Target 4467.63
Weekly Target 5482.45

Weekly price and volumes for Moody S

Date Closing Open Range Volume
Fri 10 January 2025 452.81 (-4.09%) 463.10 449.45 - 473.36 0.8933 times
Wed 08 January 2025 472.10 (-1.47%) 478.72 462.31 - 479.83 0.97 times
Fri 03 January 2025 479.15 (0.5%) 472.31 469.30 - 480.17 0.7821 times
Fri 27 December 2024 476.76 (2.23%) 465.05 464.43 - 482.05 0.6856 times
Fri 20 December 2024 466.35 (-4.64%) 490.24 457.54 - 492.71 2.2826 times
Fri 13 December 2024 489.02 (-1.09%) 491.26 485.80 - 500.91 1.1455 times
Thu 05 December 2024 494.42 (-1.05%) 497.91 491.18 - 497.91 0.0744 times
Tue 26 November 2024 499.66 (0%) 495.40 492.50 - 501.21 0.3931 times
Tue 26 November 2024 499.66 (3.95%) 484.16 483.34 - 501.21 1.0493 times
Fri 22 November 2024 480.66 (1.55%) 470.84 463.57 - 483.23 1.724 times
Fri 15 November 2024 473.31 (-0.81%) 478.81 472.37 - 487.44 1.9928 times

 weekly chart MoodyS

Monthly price and charts MoodyS

Strong monthly Stock price targets for MoodyS MCO are 435.77 and 466.49

Monthly Target 1430.09
Monthly Target 2441.45
Monthly Target 3460.81
Monthly Target 4472.17
Monthly Target 5491.53

Monthly price and volumes Moody S

Date Closing Open Range Volume
Fri 10 January 2025 452.81 (-4.34%) 474.86 449.45 - 480.17 0.3021 times
Tue 31 December 2024 473.37 (-5.26%) 497.91 457.54 - 500.91 0.5873 times
Tue 26 November 2024 499.66 (10.05%) 455.98 450.44 - 501.21 0.9818 times
Thu 31 October 2024 454.04 (-4.33%) 476.91 453.95 - 494.20 1.2509 times
Mon 30 September 2024 474.59 (-2.7%) 488.74 467.61 - 495.10 1.1651 times
Fri 30 August 2024 487.74 (6.85%) 458.60 439.23 - 488.64 1.1881 times
Wed 31 July 2024 456.48 (8.45%) 424.03 418.12 - 462.66 1.2618 times
Fri 28 June 2024 420.93 (6.03%) 398.21 395.47 - 428.79 0.9218 times
Fri 31 May 2024 396.99 (7.2%) 369.86 360.05 - 417.75 1.1905 times
Tue 30 April 2024 370.33 (-5.78%) 394.00 369.42 - 402.38 1.1508 times
Thu 28 March 2024 393.03 (3.59%) 378.39 377.51 - 398.00 0.8988 times

 monthly chart MoodyS

Indicator Analysis of MoodyS

Tomorrow's movement Prediction of Moody S MCO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 470.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Moody S MCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Moody S MCO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Moody S MCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 458.45

Tomorrow's movement Prediction of Moody S MCO looks bearish. It has broken an important support level of 470 with high volumes

Munafa value: 10 as on Fri 10 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 476 and price is deviating by 10 points

Upper Bollinger band is at 495 and lower is at 456, while middle bands are at 466 and 485

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MoodyS (MCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MoodyS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MoodyS in short term and the sell signal is strong.

MoodyS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MoodyS in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MoodyS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 467.91 and MoodyS MCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MoodyS MCO stock. Volume based technical analysis of MoodyS MCO stock is negative.

MoodyS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Moody S MCO

DMA (daily moving average) of Moody S MCO

DMA period DMA value
5 day DMA 466.83
12 day DMA 472.61
20 day DMA 475.11
35 day DMA 480.22
50 day DMA 476.05
100 day DMA 477.26
150 day DMA 464.29
200 day DMA 446.37

EMA (exponential moving average) of Moody S MCO

EMA period EMA current EMA prev EMA prev2
5 day EMA465.44471.76471.59
12 day EMA470.69473.94474.28
20 day EMA473.66475.85476.25
35 day EMA474.24475.5475.7
50 day EMA475.06475.97476.13

SMA (simple moving average) of Moody S MCO

SMA period SMA current SMA prev SMA prev2
5 day SMA466.83472.1472.25
12 day SMA472.61474.36473.88
20 day SMA475.11477.35478.32
35 day SMA480.22481.05481.26
50 day SMA476.05476.33476.26
100 day SMA477.26477.4477.35
150 day SMA464.29463.96463.52
200 day SMA446.37446.06445.65
Back to top | Use Dark Theme