MoodyS MCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Moody S MCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets MoodyS
Strong Daily Stock price targets for MoodyS MCO are 435.34 and 441.55
Daily Target 1 | 430.42 |
Daily Target 2 | 434.04 |
Daily Target 3 | 436.62666666667 |
Daily Target 4 | 440.25 |
Daily Target 5 | 442.84 |
Daily price and volume Moody S
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 437.67 (2.16%) | 436.98 | 433.00 - 439.21 | 0.4762 times | Fri 11 April 2025 | 428.43 (1.28%) | 420.08 | 412.42 - 430.76 | 0.5662 times | Thu 10 April 2025 | 423.03 (-3.55%) | 430.09 | 407.84 - 431.74 | 0.8525 times | Wed 09 April 2025 | 438.59 (10.56%) | 389.37 | 385.61 - 440.18 | 1.6228 times | Tue 08 April 2025 | 396.70 (-0.33%) | 416.29 | 390.71 - 419.82 | 0.8402 times | Mon 07 April 2025 | 398.00 (-1.1%) | 391.66 | 378.71 - 415.66 | 1.5276 times | Fri 04 April 2025 | 402.43 (0%) | 428.55 | 400.58 - 431.03 | 1.4794 times | Fri 04 April 2025 | 402.43 (-9.03%) | 428.55 | 400.58 - 431.03 | 1.4794 times | Thu 03 April 2025 | 442.39 (-6.05%) | 455.10 | 441.66 - 458.56 | 0.7463 times | Wed 02 April 2025 | 470.89 (0.45%) | 463.36 | 462.46 - 471.92 | 0.4094 times | Tue 01 April 2025 | 468.78 (1.6%) | 463.08 | 462.38 - 469.99 | 0.432 times |
Weekly price and charts MoodyS
Strong weekly Stock price targets for MoodyS MCO are 435.34 and 441.55
Weekly Target 1 | 430.42 |
Weekly Target 2 | 434.04 |
Weekly Target 3 | 436.62666666667 |
Weekly Target 4 | 440.25 |
Weekly Target 5 | 442.84 |
Weekly price and volumes for Moody S
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 437.67 (2.16%) | 436.98 | 433.00 - 439.21 | 0.1826 times | Fri 11 April 2025 | 428.43 (6.46%) | 391.66 | 378.71 - 440.18 | 2.0745 times | Fri 04 April 2025 | 402.43 (0%) | 428.55 | 400.58 - 431.03 | 0.5674 times | Fri 04 April 2025 | 402.43 (-12.78%) | 463.08 | 400.58 - 471.92 | 1.1763 times | Fri 28 March 2025 | 461.38 (0.41%) | 466.22 | 460.22 - 480.86 | 0.515 times | Fri 21 March 2025 | 459.49 (2.83%) | 444.43 | 444.43 - 462.32 | 1.096 times | Fri 14 March 2025 | 446.84 (-3.18%) | 454.26 | 435.48 - 458.51 | 1.2198 times | Fri 07 March 2025 | 461.51 (-8.42%) | 505.00 | 453.36 - 507.33 | 1.3295 times | Fri 28 February 2025 | 503.94 (0.73%) | 504.17 | 492.28 - 507.37 | 1.1425 times | Fri 21 February 2025 | 500.28 (-3.66%) | 518.67 | 499.01 - 519.85 | 0.6963 times | Wed 19 February 2025 | 519.27 (-0.68%) | 522.20 | 508.64 - 522.25 | 0.4177 times |
Monthly price and charts MoodyS
Strong monthly Stock price targets for MoodyS MCO are 361.59 and 454.8
Monthly Target 1 | 336.22 |
Monthly Target 2 | 386.95 |
Monthly Target 3 | 429.43333333333 |
Monthly Target 4 | 480.16 |
Monthly Target 5 | 522.64 |
Monthly price and volumes Moody S
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 437.67 (-5.14%) | 463.08 | 378.71 - 471.92 | 1.0383 times | Fri 28 March 2025 | 461.38 (-8.45%) | 505.00 | 435.48 - 507.33 | 1.0797 times | Fri 28 February 2025 | 503.94 (0.9%) | 492.23 | 487.05 - 531.93 | 1.2017 times | Fri 31 January 2025 | 499.44 (5.51%) | 474.86 | 449.45 - 505.78 | 0.8947 times | Tue 31 December 2024 | 473.37 (-5.26%) | 497.91 | 457.54 - 500.91 | 0.528 times | Tue 26 November 2024 | 499.66 (10.05%) | 455.98 | 450.44 - 501.21 | 0.8827 times | Thu 31 October 2024 | 454.04 (-4.33%) | 476.91 | 453.95 - 494.20 | 1.1247 times | Mon 30 September 2024 | 474.59 (-2.7%) | 488.74 | 467.61 - 495.10 | 1.0475 times | Fri 30 August 2024 | 487.74 (6.85%) | 458.60 | 439.23 - 488.64 | 1.0682 times | Wed 31 July 2024 | 456.48 (8.45%) | 424.03 | 418.12 - 462.66 | 1.1345 times | Fri 28 June 2024 | 420.93 (6.03%) | 398.21 | 395.47 - 428.79 | 0.8288 times |
Indicator Analysis of MoodyS
Tomorrow's movement Prediction of Moody S MCO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 431.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Moody S MCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 442 and price is deviating by 25 points
Upper Bollinger band is at 492 and lower is at 393, while middle bands are at 418 and 467
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MoodyS (MCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MoodyS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MoodyS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MoodyS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MoodyS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MoodyS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 417.83 and MoodyS MCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MoodyS MCO stock. Volume based technical analysis of MoodyS MCO stock is negative.
MoodyS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Moody S MCO
DMA (daily moving average) of Moody S MCO
DMA period | DMA value |
5 day DMA | 424.88 |
12 day DMA | 430.89 |
20 day DMA | 442 |
35 day DMA | 457.42 |
50 day DMA | 472.86 |
100 day DMA | 476.55 |
150 day DMA | 475.76 |
200 day DMA | 471.22 |
EMA (exponential moving average) of Moody S MCO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 428.21 | 423.48 | 421 |
12 day EMA | 431.56 | 430.45 | 430.82 |
20 day EMA | 439.71 | 439.92 | 441.13 |
35 day EMA | 455.11 | 456.14 | 457.77 |
50 day EMA | 469.89 | 471.2 | 472.95 |
SMA (simple moving average) of Moody S MCO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 424.88 | 416.95 | 411.75 |
12 day SMA | 430.89 | 433.6 | 436.99 |
20 day SMA | 442 | 442.01 | 442.7 |
35 day SMA | 457.42 | 459.53 | 462.13 |
50 day SMA | 472.86 | 474.09 | 475.33 |
100 day SMA | 476.55 | 476.99 | 477.5 |
150 day SMA | 475.76 | 476.01 | 476.38 |
200 day SMA | 471.22 | 471.14 | 471.09 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.