MoodyS MCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Moody S MCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets MoodyS
Strong Daily Stock price targets for MoodyS MCO are 477.66 and 485.93
| Daily Target 1 | 471.26 |
| Daily Target 2 | 475.78 |
| Daily Target 3 | 479.53 |
| Daily Target 4 | 484.05 |
| Daily Target 5 | 487.8 |
Daily price and volume Moody S
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 480.30 (0.28%) | 475.93 | 475.01 - 483.28 | 0.7067 times | Thu 30 October 2025 | 478.97 (1.54%) | 474.27 | 472.89 - 487.53 | 0.8079 times | Wed 29 October 2025 | 471.70 (-3.88%) | 487.00 | 469.11 - 488.55 | 1.2573 times | Tue 28 October 2025 | 490.76 (-0.87%) | 493.90 | 490.53 - 497.33 | 0.799 times | Mon 27 October 2025 | 495.08 (0%) | 494.99 | 493.11 - 496.83 | 0.7235 times | Mon 27 October 2025 | 495.08 (0.87%) | 494.99 | 493.11 - 496.83 | 0.7235 times | Fri 24 October 2025 | 490.82 (2.4%) | 483.88 | 482.00 - 491.74 | 0.7693 times | Thu 23 October 2025 | 479.30 (1.38%) | 475.53 | 470.50 - 482.18 | 1.1086 times | Wed 22 October 2025 | 472.79 (-2.5%) | 483.35 | 471.41 - 488.87 | 1.7328 times | Tue 21 October 2025 | 484.92 (2.2%) | 477.13 | 474.64 - 486.59 | 1.3715 times | Mon 20 October 2025 | 474.46 (0.73%) | 472.64 | 468.86 - 476.70 | 0.7816 times |
Weekly price and charts MoodyS
Strong weekly Stock price targets for MoodyS MCO are 460.6 and 488.82
| Weekly Target 1 | 454.03 |
| Weekly Target 2 | 467.16 |
| Weekly Target 3 | 482.24666666667 |
| Weekly Target 4 | 495.38 |
| Weekly Target 5 | 510.47 |
Weekly price and volumes for Moody S
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 480.30 (-2.99%) | 494.99 | 469.11 - 497.33 | 1.1595 times | Mon 27 October 2025 | 495.08 (0.87%) | 494.99 | 493.11 - 496.83 | 0.1953 times | Fri 24 October 2025 | 490.82 (4.2%) | 472.64 | 468.86 - 491.74 | 1.5562 times | Fri 17 October 2025 | 471.04 (-3.56%) | 486.19 | 466.18 - 487.91 | 1.567 times | Tue 07 October 2025 | 488.43 (0.7%) | 485.06 | 483.34 - 489.26 | 0.3915 times | Fri 03 October 2025 | 485.04 (1.74%) | 479.84 | 473.85 - 488.10 | 0.8801 times | Fri 26 September 2025 | 476.74 (-0.83%) | 483.00 | 469.00 - 490.42 | 1.1371 times | Fri 19 September 2025 | 480.74 (-6.16%) | 512.65 | 475.69 - 517.13 | 1.5304 times | Fri 12 September 2025 | 512.31 (2.66%) | 499.18 | 497.87 - 519.54 | 0.8734 times | Fri 05 September 2025 | 499.03 (-2.1%) | 503.32 | 492.97 - 503.77 | 0.7097 times | Fri 29 August 2025 | 509.76 (0%) | 508.44 | 507.74 - 511.90 | 0.1342 times |
Monthly price and charts MoodyS
Strong monthly Stock price targets for MoodyS MCO are 473.24 and 504.39
| Monthly Target 1 | 450.12 |
| Monthly Target 2 | 465.21 |
| Monthly Target 3 | 481.27 |
| Monthly Target 4 | 496.36 |
| Monthly Target 5 | 512.42 |
Monthly price and volumes Moody S
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 480.30 (0.8%) | 477.97 | 466.18 - 497.33 | 1.2109 times | Tue 30 September 2025 | 476.48 (-6.53%) | 503.32 | 469.00 - 519.54 | 1.02 times | Fri 29 August 2025 | 509.76 (-1.16%) | 510.19 | 496.19 - 523.19 | 0.7655 times | Thu 31 July 2025 | 515.73 (2.82%) | 497.10 | 480.59 - 521.00 | 1.0823 times | Mon 30 June 2025 | 501.59 (4.65%) | 475.62 | 467.73 - 502.21 | 0.7253 times | Fri 30 May 2025 | 479.32 (5.78%) | 450.71 | 450.42 - 493.30 | 0.817 times | Wed 30 April 2025 | 453.12 (-2.7%) | 463.08 | 378.71 - 471.92 | 1.3217 times | Mon 31 March 2025 | 465.69 (-7.59%) | 505.00 | 435.48 - 507.33 | 1.102 times | Fri 28 February 2025 | 503.94 (0.9%) | 492.23 | 487.05 - 531.93 | 1.1261 times | Fri 31 January 2025 | 499.44 (5.51%) | 474.86 | 449.45 - 505.78 | 0.8292 times | Tue 31 December 2024 | 473.37 (-5.26%) | 497.91 | 457.54 - 500.91 | 0.5127 times |
Indicator Analysis of MoodyS
Tomorrow's movement Prediction of Moody S MCO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 482.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Moody S MCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Moody S MCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 494.1
Munafa value: 15 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 482 and price is deviating by 8 points
Upper Bollinger band is at 497 and lower is at 466, while middle bands are at 474 and 490
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MoodyS (MCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MoodyS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MoodyS in short term but the buy signal is initial and weak.
MoodyS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for MoodyS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MoodyS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 482.12 and MoodyS MCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MoodyS MCO stock. Volume based technical analysis of MoodyS MCO stock is negative.
MoodyS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Moody S MCO
DMA (daily moving average) of Moody S MCO
| DMA period | DMA value |
| 5 day DMA | 483.36 |
| 12 day DMA | 482.1 |
| 20 day DMA | 481.32 |
| 35 day DMA | 485.01 |
| 50 day DMA | 491.53 |
| 100 day DMA | 495.84 |
| 150 day DMA | 481.98 |
| 200 day DMA | 482.65 |
EMA (exponential moving average) of Moody S MCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 481.51 | 482.12 | 483.7 |
| 12 day EMA | 482.27 | 482.63 | 483.29 |
| 20 day EMA | 483.04 | 483.33 | 483.79 |
| 35 day EMA | 487.75 | 488.19 | 488.73 |
| 50 day EMA | 492.57 | 493.07 | 493.65 |
SMA (simple moving average) of Moody S MCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 483.36 | 486.32 | 488.69 |
| 12 day SMA | 482.1 | 481.12 | 481.09 |
| 20 day SMA | 481.32 | 481.29 | 481.17 |
| 35 day SMA | 485.01 | 485.75 | 486.58 |
| 50 day SMA | 491.53 | 492.23 | 492.89 |
| 100 day SMA | 495.84 | 495.91 | 495.97 |
| 150 day SMA | 481.98 | 481.88 | 481.76 |
| 200 day SMA | 482.65 | 482.61 | 482.53 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.