MoodyS MCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Moody S MCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets MoodyS
Strong Daily Stock price targets for MoodyS MCO are 494.48 and 501.36
| Daily Target 1 | 492.67 |
| Daily Target 2 | 496.28 |
| Daily Target 3 | 499.54666666667 |
| Daily Target 4 | 503.16 |
| Daily Target 5 | 506.43 |
Daily price and volume Moody S
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 499.90 (-0.5%) | 502.81 | 495.93 - 502.81 | 2.7568 times | Thu 17 July 2025 | 502.43 (0.44%) | 499.90 | 497.15 - 504.66 | 1.249 times | Wed 16 July 2025 | 500.23 (1%) | 496.91 | 491.42 - 501.38 | 0.9998 times | Tue 15 July 2025 | 495.28 (-1.62%) | 501.09 | 495.15 - 503.95 | 0.6627 times | Mon 14 July 2025 | 503.42 (0.78%) | 498.37 | 496.45 - 503.76 | 0.7763 times | Fri 11 July 2025 | 499.53 (0%) | 501.57 | 498.75 - 502.19 | 0.6465 times | Fri 11 July 2025 | 499.53 (-1.22%) | 501.57 | 498.75 - 502.19 | 0.6465 times | Thu 10 July 2025 | 505.72 (0.7%) | 501.11 | 499.34 - 508.56 | 0.8756 times | Wed 09 July 2025 | 502.22 (0.64%) | 500.79 | 498.61 - 502.49 | 0.6257 times | Tue 08 July 2025 | 499.02 (-0.67%) | 502.24 | 497.81 - 504.68 | 0.761 times | Mon 07 July 2025 | 502.37 (-0.53%) | 504.20 | 498.44 - 505.76 | 0.8942 times |
Weekly price and charts MoodyS
Strong weekly Stock price targets for MoodyS MCO are 495.66 and 508.9
| Weekly Target 1 | 485.42 |
| Weekly Target 2 | 492.66 |
| Weekly Target 3 | 498.66 |
| Weekly Target 4 | 505.9 |
| Weekly Target 5 | 511.9 |
Weekly price and volumes for Moody S
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 499.90 (0.07%) | 498.37 | 491.42 - 504.66 | 1.8181 times | Fri 11 July 2025 | 499.53 (0%) | 501.57 | 498.75 - 502.19 | 0.1824 times | Fri 11 July 2025 | 499.53 (-1.09%) | 504.20 | 497.81 - 508.56 | 1.0729 times | Thu 03 July 2025 | 505.06 (3.49%) | 488.92 | 486.49 - 505.08 | 1.2474 times | Fri 27 June 2025 | 488.03 (3.84%) | 470.56 | 467.89 - 492.54 | 1.4801 times | Fri 20 June 2025 | 470.00 (-0.4%) | 473.06 | 467.73 - 476.06 | 0.6981 times | Fri 13 June 2025 | 471.88 (-2.41%) | 485.16 | 470.51 - 488.56 | 0.5779 times | Wed 11 June 2025 | 483.54 (-1.11%) | 488.65 | 482.40 - 489.85 | 0.6401 times | Fri 06 June 2025 | 488.95 (2.01%) | 475.62 | 469.57 - 493.58 | 1.0355 times | Fri 30 May 2025 | 479.32 (2.06%) | 474.89 | 473.82 - 483.07 | 1.2475 times | Fri 23 May 2025 | 469.65 (-3.56%) | 488.08 | 466.80 - 490.59 | 0.7466 times |
Monthly price and charts MoodyS
Strong monthly Stock price targets for MoodyS MCO are 495.66 and 512.8
| Monthly Target 1 | 482.82 |
| Monthly Target 2 | 491.36 |
| Monthly Target 3 | 499.96 |
| Monthly Target 4 | 508.5 |
| Monthly Target 5 | 517.1 |
Monthly price and volumes Moody S
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 499.90 (-0.34%) | 497.10 | 491.42 - 508.56 | 0.6478 times | Mon 30 June 2025 | 501.59 (4.65%) | 475.62 | 467.73 - 502.21 | 0.8169 times | Fri 30 May 2025 | 479.32 (5.78%) | 450.71 | 450.42 - 493.30 | 0.9094 times | Wed 30 April 2025 | 453.12 (-1.79%) | 463.08 | 378.71 - 471.92 | 1.6268 times | Fri 28 March 2025 | 461.38 (-8.45%) | 505.00 | 435.48 - 507.33 | 1.1341 times | Fri 28 February 2025 | 503.94 (0.9%) | 492.23 | 487.05 - 531.93 | 1.2622 times | Fri 31 January 2025 | 499.44 (5.51%) | 474.86 | 449.45 - 505.78 | 0.9398 times | Tue 31 December 2024 | 473.37 (-5.26%) | 497.91 | 457.54 - 500.91 | 0.5546 times | Tue 26 November 2024 | 499.66 (10.05%) | 455.98 | 450.44 - 501.21 | 0.9272 times | Thu 31 October 2024 | 454.04 (-4.33%) | 476.91 | 453.95 - 494.20 | 1.1813 times | Mon 30 September 2024 | 474.59 (-2.7%) | 488.74 | 467.61 - 495.10 | 1.1002 times |
Indicator Analysis of MoodyS
Tomorrow's movement Prediction of Moody S MCO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 499.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Moody S MCO appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Moody S MCO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 55 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 497 and price is deviating by 9 points
Upper Bollinger band is at 514 and lower is at 480, while middle bands are at 489 and 505
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MoodyS (MCO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MoodyS stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MoodyS in short term but the sell signal is initial and weak.
MoodyS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MoodyS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MoodyS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 500.76 and MoodyS MCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MoodyS MCO stock. Volume based technical analysis of MoodyS MCO stock is negative.
MoodyS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Moody S MCO
DMA (daily moving average) of Moody S MCO
| DMA period | DMA value |
| 5 day DMA | 500.25 |
| 12 day DMA | 501.23 |
| 20 day DMA | 496.62 |
| 35 day DMA | 489.66 |
| 50 day DMA | 487.15 |
| 100 day DMA | 463.34 |
| 150 day DMA | 471.85 |
| 200 day DMA | 473.31 |
EMA (exponential moving average) of Moody S MCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 500.39 | 500.64 | 499.74 |
| 12 day EMA | 499.06 | 498.91 | 498.27 |
| 20 day EMA | 496.25 | 495.87 | 495.18 |
| 35 day EMA | 492.03 | 491.57 | 490.93 |
| 50 day EMA | 486.75 | 486.21 | 485.55 |
SMA (simple moving average) of Moody S MCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 500.25 | 500.18 | 499.6 |
| 12 day SMA | 501.23 | 500.99 | 501 |
| 20 day SMA | 496.62 | 495.12 | 493.53 |
| 35 day SMA | 489.66 | 489.14 | 488.45 |
| 50 day SMA | 487.15 | 486.58 | 485.89 |
| 100 day SMA | 463.34 | 462.85 | 462.44 |
| 150 day SMA | 471.85 | 471.67 | 471.5 |
| 200 day SMA | 473.31 | 473.21 | 473.07 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.