BankAmerica BML-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank America BML-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BankAmerica
Strong Daily Stock price targets for BankAmerica BML-H are 20.59 and 20.77
| Daily Target 1 | 20.44 |
| Daily Target 2 | 20.56 |
| Daily Target 3 | 20.62 |
| Daily Target 4 | 20.74 |
| Daily Target 5 | 20.8 |
Daily price and volume Bank America
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 20.68 (0%) | 20.63 | 20.50 - 20.68 | 1.3715 times | Thu 17 July 2025 | 20.68 (0.58%) | 20.70 | 20.61 - 20.70 | 0.4761 times | Wed 16 July 2025 | 20.56 (0.34%) | 20.52 | 20.28 - 20.57 | 0.6217 times | Tue 15 July 2025 | 20.49 (-0.34%) | 20.63 | 20.48 - 20.79 | 1.3692 times | Mon 14 July 2025 | 20.56 (-0.53%) | 20.74 | 20.50 - 20.74 | 1.1253 times | Fri 11 July 2025 | 20.67 (0%) | 20.72 | 20.66 - 20.79 | 1.0545 times | Fri 11 July 2025 | 20.67 (-0.29%) | 20.72 | 20.66 - 20.79 | 1.0545 times | Thu 10 July 2025 | 20.73 (0.83%) | 20.58 | 20.34 - 20.75 | 0.6453 times | Wed 09 July 2025 | 20.56 (0.83%) | 20.46 | 20.45 - 20.59 | 1.0151 times | Tue 08 July 2025 | 20.39 (0.89%) | 20.18 | 20.18 - 20.44 | 1.2669 times | Mon 07 July 2025 | 20.21 (-0.39%) | 20.28 | 20.19 - 20.33 | 1.7548 times |
Weekly price and charts BankAmerica
Strong weekly Stock price targets for BankAmerica BML-H are 20.23 and 20.74
| Weekly Target 1 | 20.07 |
| Weekly Target 2 | 20.38 |
| Weekly Target 3 | 20.583333333333 |
| Weekly Target 4 | 20.89 |
| Weekly Target 5 | 21.09 |
Weekly price and volumes for Bank America
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 20.68 (0.05%) | 20.74 | 20.28 - 20.79 | 0.5326 times | Fri 11 July 2025 | 20.67 (0%) | 20.72 | 20.66 - 20.79 | 0.1131 times | Fri 11 July 2025 | 20.67 (1.87%) | 20.28 | 20.18 - 20.79 | 0.6156 times | Thu 03 July 2025 | 20.29 (0.64%) | 20.25 | 20.00 - 20.35 | 1.324 times | Fri 27 June 2025 | 20.16 (1.56%) | 19.85 | 19.85 - 20.19 | 1.0031 times | Fri 20 June 2025 | 19.85 (-1.49%) | 20.05 | 19.73 - 20.10 | 2.3027 times | Fri 13 June 2025 | 20.15 (-1.61%) | 20.55 | 20.15 - 20.64 | 0.6544 times | Wed 11 June 2025 | 20.48 (0.29%) | 20.39 | 20.30 - 20.64 | 0.353 times | Fri 06 June 2025 | 20.42 (1.14%) | 20.19 | 20.14 - 20.49 | 0.754 times | Fri 30 May 2025 | 20.19 (-0.98%) | 20.46 | 20.13 - 20.66 | 2.3474 times | Fri 23 May 2025 | 20.39 (-1.78%) | 20.80 | 20.26 - 20.89 | 0.5961 times |
Monthly price and charts BankAmerica
Strong monthly Stock price targets for BankAmerica BML-H are 20.37 and 21.1
| Monthly Target 1 | 19.78 |
| Monthly Target 2 | 20.23 |
| Monthly Target 3 | 20.51 |
| Monthly Target 4 | 20.96 |
| Monthly Target 5 | 21.24 |
Monthly price and volumes Bank America
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 20.68 (3.35%) | 20.06 | 20.06 - 20.79 | 0.4458 times | Mon 30 June 2025 | 20.01 (-0.89%) | 20.19 | 19.73 - 20.64 | 1.7276 times | Fri 30 May 2025 | 20.19 (-5.65%) | 21.60 | 20.13 - 21.87 | 1.4334 times | Wed 30 April 2025 | 21.40 (-3.56%) | 22.20 | 20.09 - 22.50 | 1.141 times | Fri 28 March 2025 | 22.19 (-3.65%) | 22.95 | 22.09 - 23.03 | 0.7419 times | Fri 28 February 2025 | 23.03 (1.95%) | 22.59 | 22.51 - 23.24 | 0.6405 times | Fri 31 January 2025 | 22.59 (1.99%) | 22.27 | 22.05 - 23.21 | 1.1637 times | Tue 31 December 2024 | 22.15 (-2.12%) | 22.90 | 21.87 - 23.00 | 0.5952 times | Tue 26 November 2024 | 22.63 (-1.86%) | 23.18 | 22.35 - 23.40 | 0.9976 times | Thu 31 October 2024 | 23.06 (2.04%) | 22.72 | 22.28 - 23.45 | 1.1134 times | Mon 30 September 2024 | 22.60 (2.49%) | 22.18 | 21.92 - 23.36 | 0.9746 times |
Indicator Analysis of BankAmerica
Tomorrow's movement Prediction of Bank America BML-H appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bank America BML-H appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 21 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BankAmerica (BML-H) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BankAmerica stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BankAmerica in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BankAmerica Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BankAmerica in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BankAmerica is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.59 and BankAmerica BML-H stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BankAmerica BML-H stock. Volume based technical analysis of BankAmerica BML-H stock is negative.
BankAmerica Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank America BML-H
DMA (daily moving average) of Bank America BML-H
| DMA period | DMA value |
| 5 day DMA | 20.59 |
| 12 day DMA | 20.54 |
| 20 day DMA | 20.36 |
| 35 day DMA | 20.33 |
| 50 day DMA | 20.47 |
| 100 day DMA | 21 |
| 150 day DMA | 21.57 |
| 200 day DMA | 21.88 |
EMA (exponential moving average) of Bank America BML-H
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.62 | 20.59 | 20.55 |
| 12 day EMA | 20.53 | 20.5 | 20.47 |
| 20 day EMA | 20.48 | 20.46 | 20.44 |
| 35 day EMA | 20.52 | 20.51 | 20.5 |
| 50 day EMA | 20.57 | 20.57 | 20.57 |
SMA (simple moving average) of Bank America BML-H
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.59 | 20.59 | 20.59 |
| 12 day SMA | 20.54 | 20.51 | 20.47 |
| 20 day SMA | 20.36 | 20.32 | 20.29 |
| 35 day SMA | 20.33 | 20.32 | 20.32 |
| 50 day SMA | 20.47 | 20.48 | 20.5 |
| 100 day SMA | 21 | 21.02 | 21.04 |
| 150 day SMA | 21.57 | 21.58 | 21.59 |
| 200 day SMA | 21.88 | 21.89 | 21.9 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.