Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BankAmerica BML-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

BankAmerica BML-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank America BML-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BankAmerica

Strong Daily Stock price targets for BankAmerica BML-H are 20.77 and 20.96

Daily Target 120.61
Daily Target 220.74
Daily Target 320.803333333333
Daily Target 420.93
Daily Target 520.99

Daily price and volume Bank America

Date Closing Open Range Volume
Mon 14 April 2025 20.86 (1.07%) 20.68 20.68 - 20.87 0.2078 times
Fri 11 April 2025 20.64 (-1.24%) 21.04 20.63 - 21.06 0.5919 times
Thu 10 April 2025 20.90 (-1.09%) 21.08 20.85 - 21.13 0.3873 times
Wed 09 April 2025 21.13 (2.47%) 20.60 20.45 - 21.40 1.0831 times
Tue 08 April 2025 20.62 (1.63%) 20.47 20.47 - 20.65 1.6184 times
Mon 07 April 2025 20.29 (-3.1%) 20.78 20.09 - 20.80 1.5649 times
Fri 04 April 2025 20.94 (0%) 21.11 20.77 - 21.12 1.1933 times
Fri 04 April 2025 20.94 (-1.78%) 21.11 20.77 - 21.12 1.1933 times
Thu 03 April 2025 21.32 (-3.18%) 21.84 21.22 - 21.97 1.4924 times
Wed 02 April 2025 22.02 (-0.14%) 22.09 21.98 - 22.10 0.6675 times
Tue 01 April 2025 22.05 (-0.63%) 22.20 22.05 - 22.50 0.3149 times

 Daily chart BankAmerica

Weekly price and charts BankAmerica

Strong weekly Stock price targets for BankAmerica BML-H are 20.77 and 20.96

Weekly Target 120.61
Weekly Target 220.74
Weekly Target 320.803333333333
Weekly Target 420.93
Weekly Target 520.99

Weekly price and volumes for Bank America

Date Closing Open Range Volume
Mon 14 April 2025 20.86 (1.07%) 20.68 20.68 - 20.87 0.0885 times
Fri 11 April 2025 20.64 (-1.43%) 20.78 20.09 - 21.40 2.2337 times
Fri 04 April 2025 20.94 (0%) 21.11 20.77 - 21.12 0.5081 times
Fri 04 April 2025 20.94 (-5.63%) 22.20 20.77 - 22.50 1.562 times
Fri 28 March 2025 22.19 (-0.98%) 22.50 22.09 - 22.50 0.5296 times
Fri 21 March 2025 22.41 (-0.31%) 22.60 22.34 - 22.62 1.1799 times
Fri 14 March 2025 22.48 (0.94%) 22.40 22.27 - 22.60 1.1544 times
Fri 07 March 2025 22.27 (-3.3%) 22.95 22.25 - 23.03 1.2837 times
Fri 28 February 2025 23.03 (0.57%) 22.98 22.70 - 23.03 1.2174 times
Fri 21 February 2025 22.90 (0.62%) 22.73 22.73 - 22.98 0.2427 times
Wed 19 February 2025 22.76 (-0.74%) 22.81 22.73 - 22.99 0.1421 times

 weekly chart BankAmerica

Monthly price and charts BankAmerica

Strong monthly Stock price targets for BankAmerica BML-H are 19.27 and 21.68

Monthly Target 118.74
Monthly Target 219.8
Monthly Target 321.15
Monthly Target 422.21
Monthly Target 523.56

Monthly price and volumes Bank America

Date Closing Open Range Volume
Mon 14 April 2025 20.86 (-5.99%) 22.20 20.09 - 22.50 0.7815 times
Fri 28 March 2025 22.19 (-3.65%) 22.95 22.09 - 23.03 0.738 times
Fri 28 February 2025 23.03 (1.95%) 22.59 22.51 - 23.24 0.6372 times
Fri 31 January 2025 22.59 (1.99%) 22.27 22.05 - 23.21 1.1576 times
Tue 31 December 2024 22.15 (-2.12%) 22.90 21.87 - 23.00 0.5921 times
Tue 26 November 2024 22.63 (-1.86%) 23.18 22.35 - 23.40 0.9924 times
Thu 31 October 2024 23.06 (2.04%) 22.72 22.28 - 23.45 1.1077 times
Mon 30 September 2024 22.60 (2.49%) 22.18 21.92 - 23.36 0.9695 times
Fri 30 August 2024 22.05 (-2.69%) 22.64 21.86 - 22.77 1.3718 times
Wed 31 July 2024 22.66 (-0.18%) 22.69 22.18 - 22.88 1.6521 times
Fri 28 June 2024 22.70 (2.71%) 22.20 21.84 - 22.98 1.6645 times

 monthly chart BankAmerica

Indicator Analysis of BankAmerica

Tomorrow's movement Prediction of Bank America BML-H appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bank America BML-H made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 14 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 21 and 23

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BankAmerica (BML-H) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BankAmerica stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BankAmerica in short term and the sell signal is strong.

BankAmerica Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BankAmerica in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BankAmerica is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.91 and BankAmerica BML-H stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BankAmerica BML-H stock. Volume based technical analysis of BankAmerica BML-H stock is negative.

BankAmerica Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bank America BML-H

DMA (daily moving average) of Bank America BML-H

DMA period DMA value
5 day DMA 20.83
12 day DMA 21.16
20 day DMA 21.67
35 day DMA 22.1
50 day DMA 22.33
100 day DMA 22.46
150 day DMA 22.61
200 day DMA 22.56

EMA (exponential moving average) of Bank America BML-H

EMA period EMA current EMA prev EMA prev2
5 day EMA20.8520.8420.94
12 day EMA21.1621.2121.31
20 day EMA21.4821.5421.63
35 day EMA21.8621.9222
50 day EMA22.2322.2922.36

SMA (simple moving average) of Bank America BML-H

SMA period SMA current SMA prev SMA prev2
5 day SMA20.8320.7220.78
12 day SMA21.1621.2821.43
20 day SMA21.6721.7521.84
35 day SMA22.122.1522.21
50 day SMA22.3322.3722.42
100 day SMA22.4622.4822.51
150 day SMA22.6122.6322.64
200 day SMA22.5622.5722.58
Back to top | Use Dark Theme