BankAmerica BML-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank America BML-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BankAmerica
Strong Daily Stock price targets for BankAmerica BML-H are 20.77 and 20.96
Daily Target 1 | 20.61 |
Daily Target 2 | 20.74 |
Daily Target 3 | 20.803333333333 |
Daily Target 4 | 20.93 |
Daily Target 5 | 20.99 |
Daily price and volume Bank America
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 20.86 (1.07%) | 20.68 | 20.68 - 20.87 | 0.2078 times | Fri 11 April 2025 | 20.64 (-1.24%) | 21.04 | 20.63 - 21.06 | 0.5919 times | Thu 10 April 2025 | 20.90 (-1.09%) | 21.08 | 20.85 - 21.13 | 0.3873 times | Wed 09 April 2025 | 21.13 (2.47%) | 20.60 | 20.45 - 21.40 | 1.0831 times | Tue 08 April 2025 | 20.62 (1.63%) | 20.47 | 20.47 - 20.65 | 1.6184 times | Mon 07 April 2025 | 20.29 (-3.1%) | 20.78 | 20.09 - 20.80 | 1.5649 times | Fri 04 April 2025 | 20.94 (0%) | 21.11 | 20.77 - 21.12 | 1.1933 times | Fri 04 April 2025 | 20.94 (-1.78%) | 21.11 | 20.77 - 21.12 | 1.1933 times | Thu 03 April 2025 | 21.32 (-3.18%) | 21.84 | 21.22 - 21.97 | 1.4924 times | Wed 02 April 2025 | 22.02 (-0.14%) | 22.09 | 21.98 - 22.10 | 0.6675 times | Tue 01 April 2025 | 22.05 (-0.63%) | 22.20 | 22.05 - 22.50 | 0.3149 times |
Weekly price and charts BankAmerica
Strong weekly Stock price targets for BankAmerica BML-H are 20.77 and 20.96
Weekly Target 1 | 20.61 |
Weekly Target 2 | 20.74 |
Weekly Target 3 | 20.803333333333 |
Weekly Target 4 | 20.93 |
Weekly Target 5 | 20.99 |
Weekly price and volumes for Bank America
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 20.86 (1.07%) | 20.68 | 20.68 - 20.87 | 0.0885 times | Fri 11 April 2025 | 20.64 (-1.43%) | 20.78 | 20.09 - 21.40 | 2.2337 times | Fri 04 April 2025 | 20.94 (0%) | 21.11 | 20.77 - 21.12 | 0.5081 times | Fri 04 April 2025 | 20.94 (-5.63%) | 22.20 | 20.77 - 22.50 | 1.562 times | Fri 28 March 2025 | 22.19 (-0.98%) | 22.50 | 22.09 - 22.50 | 0.5296 times | Fri 21 March 2025 | 22.41 (-0.31%) | 22.60 | 22.34 - 22.62 | 1.1799 times | Fri 14 March 2025 | 22.48 (0.94%) | 22.40 | 22.27 - 22.60 | 1.1544 times | Fri 07 March 2025 | 22.27 (-3.3%) | 22.95 | 22.25 - 23.03 | 1.2837 times | Fri 28 February 2025 | 23.03 (0.57%) | 22.98 | 22.70 - 23.03 | 1.2174 times | Fri 21 February 2025 | 22.90 (0.62%) | 22.73 | 22.73 - 22.98 | 0.2427 times | Wed 19 February 2025 | 22.76 (-0.74%) | 22.81 | 22.73 - 22.99 | 0.1421 times |
Monthly price and charts BankAmerica
Strong monthly Stock price targets for BankAmerica BML-H are 19.27 and 21.68
Monthly Target 1 | 18.74 |
Monthly Target 2 | 19.8 |
Monthly Target 3 | 21.15 |
Monthly Target 4 | 22.21 |
Monthly Target 5 | 23.56 |
Monthly price and volumes Bank America
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 20.86 (-5.99%) | 22.20 | 20.09 - 22.50 | 0.7815 times | Fri 28 March 2025 | 22.19 (-3.65%) | 22.95 | 22.09 - 23.03 | 0.738 times | Fri 28 February 2025 | 23.03 (1.95%) | 22.59 | 22.51 - 23.24 | 0.6372 times | Fri 31 January 2025 | 22.59 (1.99%) | 22.27 | 22.05 - 23.21 | 1.1576 times | Tue 31 December 2024 | 22.15 (-2.12%) | 22.90 | 21.87 - 23.00 | 0.5921 times | Tue 26 November 2024 | 22.63 (-1.86%) | 23.18 | 22.35 - 23.40 | 0.9924 times | Thu 31 October 2024 | 23.06 (2.04%) | 22.72 | 22.28 - 23.45 | 1.1077 times | Mon 30 September 2024 | 22.60 (2.49%) | 22.18 | 21.92 - 23.36 | 0.9695 times | Fri 30 August 2024 | 22.05 (-2.69%) | 22.64 | 21.86 - 22.77 | 1.3718 times | Wed 31 July 2024 | 22.66 (-0.18%) | 22.69 | 22.18 - 22.88 | 1.6521 times | Fri 28 June 2024 | 22.70 (2.71%) | 22.20 | 21.84 - 22.98 | 1.6645 times |
Indicator Analysis of BankAmerica
Tomorrow's movement Prediction of Bank America BML-H appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 21.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bank America BML-H made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 21 and 23
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BankAmerica (BML-H) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BankAmerica stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BankAmerica in short term and the sell signal is strong.
BankAmerica Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BankAmerica in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BankAmerica is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.91 and BankAmerica BML-H stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BankAmerica BML-H stock. Volume based technical analysis of BankAmerica BML-H stock is negative.
BankAmerica Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank America BML-H
DMA (daily moving average) of Bank America BML-H
DMA period | DMA value |
5 day DMA | 20.83 |
12 day DMA | 21.16 |
20 day DMA | 21.67 |
35 day DMA | 22.1 |
50 day DMA | 22.33 |
100 day DMA | 22.46 |
150 day DMA | 22.61 |
200 day DMA | 22.56 |
EMA (exponential moving average) of Bank America BML-H
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 20.85 | 20.84 | 20.94 |
12 day EMA | 21.16 | 21.21 | 21.31 |
20 day EMA | 21.48 | 21.54 | 21.63 |
35 day EMA | 21.86 | 21.92 | 22 |
50 day EMA | 22.23 | 22.29 | 22.36 |
SMA (simple moving average) of Bank America BML-H
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 20.83 | 20.72 | 20.78 |
12 day SMA | 21.16 | 21.28 | 21.43 |
20 day SMA | 21.67 | 21.75 | 21.84 |
35 day SMA | 22.1 | 22.15 | 22.21 |
50 day SMA | 22.33 | 22.37 | 22.42 |
100 day SMA | 22.46 | 22.48 | 22.51 |
150 day SMA | 22.61 | 22.63 | 22.64 |
200 day SMA | 22.56 | 22.57 | 22.58 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.