CousinsProperties CUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cousins Properties CUZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets CousinsProperties
Strong Daily Stock price targets for CousinsProperties CUZ are 30.29 and 30.8
| Daily Target 1 | 29.88 |
| Daily Target 2 | 30.19 |
| Daily Target 3 | 30.386666666667 |
| Daily Target 4 | 30.7 |
| Daily Target 5 | 30.9 |
Daily price and volume Cousins Properties
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 30.51 (1.19%) | 30.09 | 30.07 - 30.58 | 0.2963 times | Mon 23 December 2024 | 30.15 (-0.3%) | 30.07 | 29.83 - 30.34 | 0.5809 times | Fri 20 December 2024 | 30.24 (1.37%) | 29.83 | 29.64 - 30.75 | 1.9523 times | Thu 19 December 2024 | 29.83 (1.53%) | 29.66 | 29.50 - 30.19 | 1.2572 times | Wed 18 December 2024 | 29.38 (-6.07%) | 31.58 | 29.38 - 31.59 | 0.6712 times | Tue 17 December 2024 | 31.28 (0.9%) | 31.06 | 30.95 - 31.66 | 0.6801 times | Mon 16 December 2024 | 31.00 (1.17%) | 30.57 | 30.53 - 31.21 | 0.7058 times | Fri 13 December 2024 | 30.64 (1.06%) | 30.18 | 29.91 - 30.75 | 0.8579 times | Thu 12 December 2024 | 30.32 (0.43%) | 30.15 | 30.00 - 30.75 | 0.7039 times | Wed 11 December 2024 | 30.19 (0.23%) | 30.39 | 29.98 - 30.48 | 2.2944 times | Tue 10 December 2024 | 30.12 (-2.81%) | 30.88 | 30.00 - 31.21 | 0.7728 times |
Weekly price and charts CousinsProperties
Strong weekly Stock price targets for CousinsProperties CUZ are 30.17 and 30.92
| Weekly Target 1 | 29.56 |
| Weekly Target 2 | 30.03 |
| Weekly Target 3 | 30.306666666667 |
| Weekly Target 4 | 30.78 |
| Weekly Target 5 | 31.06 |
Weekly price and volumes for Cousins Properties
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 30.51 (0.89%) | 30.07 | 29.83 - 30.58 | 0.3428 times | Fri 20 December 2024 | 30.24 (-1.31%) | 30.57 | 29.38 - 31.66 | 2.0579 times | Fri 13 December 2024 | 30.64 (0.29%) | 30.73 | 29.91 - 31.27 | 1.96 times | Thu 05 December 2024 | 30.55 (-3.81%) | 31.03 | 30.55 - 31.18 | 0.0356 times | Tue 26 November 2024 | 31.76 (0%) | 31.78 | 31.64 - 31.94 | 0.1869 times | Tue 26 November 2024 | 31.76 (0.13%) | 31.96 | 31.64 - 32.52 | 0.4385 times | Fri 22 November 2024 | 31.72 (3.49%) | 30.83 | 30.46 - 31.98 | 0.8945 times | Fri 15 November 2024 | 30.65 (-3.16%) | 31.98 | 30.38 - 32.44 | 1.4943 times | Fri 08 November 2024 | 31.65 (5.57%) | 29.98 | 29.98 - 32.01 | 1.4901 times | Fri 01 November 2024 | 29.98 (-4.95%) | 31.66 | 29.97 - 31.88 | 1.0996 times | Fri 25 October 2024 | 31.54 (-0.88%) | 31.67 | 30.90 - 32.18 | 1.0765 times |
Monthly price and charts CousinsProperties
Strong monthly Stock price targets for CousinsProperties CUZ are 28.81 and 31.09
| Monthly Target 1 | 28.24 |
| Monthly Target 2 | 29.37 |
| Monthly Target 3 | 30.516666666667 |
| Monthly Target 4 | 31.65 |
| Monthly Target 5 | 32.8 |
Monthly price and volumes Cousins Properties
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 30.51 (-3.94%) | 31.03 | 29.38 - 31.66 | 0.8971 times | Tue 26 November 2024 | 31.76 (3.69%) | 30.78 | 29.97 - 32.52 | 0.9762 times | Thu 31 October 2024 | 30.63 (3.9%) | 29.48 | 28.37 - 32.18 | 0.8046 times | Mon 30 September 2024 | 29.48 (3.4%) | 28.29 | 27.75 - 30.50 | 1.0231 times | Fri 30 August 2024 | 28.51 (3.64%) | 27.78 | 25.18 - 28.57 | 0.8772 times | Wed 31 July 2024 | 27.51 (18.83%) | 23.13 | 22.33 - 27.97 | 1.1648 times | Fri 28 June 2024 | 23.15 (0.09%) | 23.27 | 22.16 - 23.70 | 0.8884 times | Fri 31 May 2024 | 23.13 (0.83%) | 22.98 | 22.01 - 24.62 | 0.9037 times | Tue 30 April 2024 | 22.94 (-4.58%) | 24.14 | 21.58 - 24.14 | 1.1354 times | Thu 28 March 2024 | 24.04 (5.39%) | 22.74 | 22.60 - 24.33 | 1.3295 times | Thu 29 February 2024 | 22.81 (-0.44%) | 22.93 | 21.60 - 23.90 | 1.7646 times |
Indicator Analysis of CousinsProperties
Tomorrow's movement Prediction of Cousins Properties CUZ appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 30.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cousins Properties CUZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cousins Properties CUZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 24 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 30, while middle bands are at 31 and 32
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CousinsProperties (CUZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CousinsProperties stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CousinsProperties in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CousinsProperties Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CousinsProperties in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CousinsProperties is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.29 and CousinsProperties CUZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CousinsProperties CUZ stock. Volume based technical analysis of CousinsProperties CUZ stock is negative.
CousinsProperties Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cousins Properties CUZ
DMA (daily moving average) of Cousins Properties CUZ
| DMA period | DMA value |
| 5 day DMA | 30.02 |
| 12 day DMA | 30.39 |
| 20 day DMA | 30.78 |
| 35 day DMA | 30.88 |
| 50 day DMA | 30.9 |
| 100 day DMA | 29.61 |
| 150 day DMA | 27.64 |
| 200 day DMA | 26.52 |
EMA (exponential moving average) of Cousins Properties CUZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.3 | 30.19 | 30.21 |
| 12 day EMA | 30.44 | 30.43 | 30.48 |
| 20 day EMA | 30.57 | 30.58 | 30.63 |
| 35 day EMA | 30.64 | 30.65 | 30.68 |
| 50 day EMA | 30.64 | 30.65 | 30.67 |
SMA (simple moving average) of Cousins Properties CUZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.02 | 30.18 | 30.35 |
| 12 day SMA | 30.39 | 30.39 | 30.45 |
| 20 day SMA | 30.78 | 30.81 | 30.85 |
| 35 day SMA | 30.88 | 30.9 | 30.92 |
| 50 day SMA | 30.9 | 30.87 | 30.84 |
| 100 day SMA | 29.61 | 29.57 | 29.55 |
| 150 day SMA | 27.64 | 27.6 | 27.55 |
| 200 day SMA | 26.52 | 26.49 | 26.45 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.