CousinsProperties CUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cousins Properties CUZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets CousinsProperties
Strong Daily Stock price targets for CousinsProperties CUZ are 25.81 and 26.53
| Daily Target 1 | 25.59 |
| Daily Target 2 | 26.02 |
| Daily Target 3 | 26.313333333333 |
| Daily Target 4 | 26.74 |
| Daily Target 5 | 27.03 |
Daily price and volume Cousins Properties
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 26.44 (1.19%) | 26.56 | 25.89 - 26.61 | 0.9394 times | Fri 11 April 2025 | 26.13 (0.85%) | 25.79 | 24.93 - 26.14 | 0.9938 times | Thu 10 April 2025 | 25.91 (-3.86%) | 26.30 | 24.99 - 26.56 | 0.7692 times | Wed 09 April 2025 | 26.95 (7.16%) | 24.67 | 24.07 - 27.04 | 1.3857 times | Tue 08 April 2025 | 25.15 (-2.18%) | 26.33 | 24.87 - 26.88 | 0.9799 times | Mon 07 April 2025 | 25.71 (-1.23%) | 25.76 | 24.80 - 26.83 | 1.0775 times | Fri 04 April 2025 | 26.03 (0%) | 26.42 | 25.53 - 26.55 | 1.1939 times | Fri 04 April 2025 | 26.03 (-4.16%) | 26.42 | 25.53 - 26.55 | 1.1939 times | Thu 03 April 2025 | 27.16 (-7.96%) | 28.43 | 27.10 - 28.58 | 0.8368 times | Wed 02 April 2025 | 29.51 (0.37%) | 29.16 | 29.16 - 29.60 | 0.6297 times | Tue 01 April 2025 | 29.40 (-0.44%) | 29.55 | 28.93 - 29.77 | 1.1337 times |
Weekly price and charts CousinsProperties
Strong weekly Stock price targets for CousinsProperties CUZ are 25.81 and 26.53
| Weekly Target 1 | 25.59 |
| Weekly Target 2 | 26.02 |
| Weekly Target 3 | 26.313333333333 |
| Weekly Target 4 | 26.74 |
| Weekly Target 5 | 27.03 |
Weekly price and volumes for Cousins Properties
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 26.44 (1.19%) | 26.56 | 25.89 - 26.61 | 0.2768 times | Fri 11 April 2025 | 26.13 (0.38%) | 25.76 | 24.07 - 27.04 | 1.5339 times | Fri 04 April 2025 | 26.03 (0%) | 26.42 | 25.53 - 26.55 | 0.3518 times | Fri 04 April 2025 | 26.03 (-11.85%) | 29.55 | 25.53 - 29.77 | 1.1179 times | Fri 28 March 2025 | 29.53 (-0.14%) | 29.75 | 29.26 - 30.44 | 0.5375 times | Fri 21 March 2025 | 29.57 (3.1%) | 29.03 | 28.95 - 30.06 | 1.2737 times | Fri 14 March 2025 | 28.68 (-1.78%) | 29.20 | 27.86 - 29.48 | 1.686 times | Fri 07 March 2025 | 29.20 (-3.73%) | 30.30 | 28.77 - 30.66 | 1.0389 times | Fri 28 February 2025 | 30.33 (0.8%) | 30.29 | 29.90 - 30.75 | 1.5336 times | Fri 21 February 2025 | 30.09 (-0.79%) | 30.13 | 29.66 - 30.61 | 0.6499 times | Wed 19 February 2025 | 30.33 (1.27%) | 29.98 | 29.80 - 30.61 | 0.5631 times |
Monthly price and charts CousinsProperties
Strong monthly Stock price targets for CousinsProperties CUZ are 22.41 and 28.11
| Monthly Target 1 | 21.06 |
| Monthly Target 2 | 23.75 |
| Monthly Target 3 | 26.76 |
| Monthly Target 4 | 29.45 |
| Monthly Target 5 | 32.46 |
Monthly price and volumes Cousins Properties
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 26.44 (-10.46%) | 29.55 | 24.07 - 29.77 | 0.7629 times | Fri 28 March 2025 | 29.53 (-2.64%) | 30.30 | 27.86 - 30.66 | 1.055 times | Fri 28 February 2025 | 30.33 (-0.66%) | 29.90 | 29.58 - 31.36 | 1.2096 times | Fri 31 January 2025 | 30.53 (-0.36%) | 31.31 | 28.25 - 31.35 | 0.9822 times | Tue 31 December 2024 | 30.64 (-3.53%) | 31.03 | 29.38 - 31.66 | 1.1187 times | Tue 26 November 2024 | 31.76 (3.69%) | 30.78 | 29.97 - 32.52 | 0.9813 times | Thu 31 October 2024 | 30.63 (3.9%) | 29.48 | 28.37 - 32.18 | 0.8089 times | Mon 30 September 2024 | 29.48 (3.4%) | 28.29 | 27.75 - 30.50 | 1.0285 times | Fri 30 August 2024 | 28.51 (3.64%) | 27.78 | 25.18 - 28.57 | 0.8818 times | Wed 31 July 2024 | 27.51 (18.83%) | 23.13 | 22.33 - 27.97 | 1.171 times | Fri 28 June 2024 | 23.15 (0.09%) | 23.27 | 22.16 - 23.70 | 0.8931 times |
Indicator Analysis of CousinsProperties
Tomorrow's movement Prediction of Cousins Properties CUZ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 26.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cousins Properties CUZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 25, while middle bands are at 27 and 30
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CousinsProperties (CUZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CousinsProperties stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CousinsProperties in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CousinsProperties Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CousinsProperties in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CousinsProperties is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.39 and CousinsProperties CUZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CousinsProperties CUZ stock. Volume based technical analysis of CousinsProperties CUZ stock is negative.
CousinsProperties Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cousins Properties CUZ
DMA (daily moving average) of Cousins Properties CUZ
| DMA period | DMA value |
| 5 day DMA | 26.12 |
| 12 day DMA | 27 |
| 20 day DMA | 28.05 |
| 35 day DMA | 28.64 |
| 50 day DMA | 29.17 |
| 100 day DMA | 29.81 |
| 150 day DMA | 29.92 |
| 200 day DMA | 28.97 |
EMA (exponential moving average) of Cousins Properties CUZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.3 | 26.23 | 26.28 |
| 12 day EMA | 26.91 | 26.99 | 27.15 |
| 20 day EMA | 27.55 | 27.67 | 27.83 |
| 35 day EMA | 28.32 | 28.43 | 28.57 |
| 50 day EMA | 28.97 | 29.07 | 29.19 |
SMA (simple moving average) of Cousins Properties CUZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.12 | 25.97 | 25.95 |
| 12 day SMA | 27 | 27.29 | 27.64 |
| 20 day SMA | 28.05 | 28.13 | 28.27 |
| 35 day SMA | 28.64 | 28.75 | 28.87 |
| 50 day SMA | 29.17 | 29.25 | 29.31 |
| 100 day SMA | 29.81 | 29.86 | 29.9 |
| 150 day SMA | 29.92 | 29.93 | 29.94 |
| 200 day SMA | 28.97 | 28.95 | 28.93 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.