CousinsProperties CUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cousins Properties CUZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets CousinsProperties
Strong Daily Stock price targets for CousinsProperties CUZ are 27.9 and 28.33
| Daily Target 1 | 27.79 |
| Daily Target 2 | 28.01 |
| Daily Target 3 | 28.22 |
| Daily Target 4 | 28.44 |
| Daily Target 5 | 28.65 |
Daily price and volume Cousins Properties
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 28.23 (0.21%) | 28.43 | 28.00 - 28.43 | 0.8676 times | Thu 17 July 2025 | 28.17 (-1.92%) | 28.64 | 28.07 - 28.78 | 0.9595 times | Wed 16 July 2025 | 28.72 (-0.1%) | 28.87 | 28.50 - 29.10 | 0.8715 times | Tue 15 July 2025 | 28.75 (-1.41%) | 29.15 | 28.66 - 29.24 | 0.9374 times | Mon 14 July 2025 | 29.16 (0.83%) | 29.00 | 28.87 - 29.17 | 0.9453 times | Fri 11 July 2025 | 28.92 (0%) | 28.72 | 28.69 - 29.06 | 0.9192 times | Fri 11 July 2025 | 28.92 (-0.31%) | 28.72 | 28.69 - 29.06 | 0.9192 times | Thu 10 July 2025 | 29.01 (0.59%) | 28.77 | 28.77 - 29.43 | 0.9828 times | Wed 09 July 2025 | 28.84 (-0.59%) | 29.17 | 28.84 - 29.21 | 1.0789 times | Tue 08 July 2025 | 29.01 (-0.28%) | 28.99 | 28.92 - 29.31 | 1.5188 times | Mon 07 July 2025 | 29.09 (-2.12%) | 29.27 | 28.98 - 29.48 | 1.2194 times |
Weekly price and charts CousinsProperties
Strong weekly Stock price targets for CousinsProperties CUZ are 27.5 and 28.74
| Weekly Target 1 | 27.25 |
| Weekly Target 2 | 27.74 |
| Weekly Target 3 | 28.49 |
| Weekly Target 4 | 28.98 |
| Weekly Target 5 | 29.73 |
Weekly price and volumes for Cousins Properties
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 28.23 (-2.39%) | 29.00 | 28.00 - 29.24 | 1.0969 times | Fri 11 July 2025 | 28.92 (0%) | 28.72 | 28.69 - 29.06 | 0.2201 times | Fri 11 July 2025 | 28.92 (-2.69%) | 29.27 | 28.69 - 29.48 | 1.3694 times | Thu 03 July 2025 | 29.72 (-1.23%) | 30.19 | 29.26 - 30.57 | 1.1376 times | Fri 27 June 2025 | 30.09 (-1.31%) | 30.46 | 29.52 - 30.76 | 1.3818 times | Fri 20 June 2025 | 30.49 (1.4%) | 30.28 | 30.00 - 30.79 | 0.8102 times | Fri 13 June 2025 | 30.07 (-0.6%) | 30.47 | 29.79 - 30.81 | 0.7139 times | Wed 11 June 2025 | 30.25 (2.93%) | 29.53 | 29.21 - 30.81 | 0.9263 times | Fri 06 June 2025 | 29.39 (4.7%) | 27.93 | 27.60 - 29.47 | 1.0123 times | Fri 30 May 2025 | 28.07 (3.96%) | 27.33 | 27.09 - 28.35 | 1.3315 times | Fri 23 May 2025 | 27.00 (-2.17%) | 27.84 | 26.19 - 28.08 | 1.2622 times |
Monthly price and charts CousinsProperties
Strong monthly Stock price targets for CousinsProperties CUZ are 26.83 and 29.4
| Monthly Target 1 | 26.36 |
| Monthly Target 2 | 27.3 |
| Monthly Target 3 | 28.933333333333 |
| Monthly Target 4 | 29.87 |
| Monthly Target 5 | 31.5 |
Monthly price and volumes Cousins Properties
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 28.23 (-5.99%) | 29.79 | 28.00 - 30.57 | 0.8203 times | Mon 30 June 2025 | 30.03 (6.98%) | 27.93 | 27.60 - 30.81 | 1.1418 times | Fri 30 May 2025 | 28.07 (1.92%) | 27.46 | 26.19 - 29.03 | 1.2726 times | Wed 30 April 2025 | 27.54 (-6.74%) | 29.55 | 24.07 - 29.77 | 1.1295 times | Fri 28 March 2025 | 29.53 (-2.64%) | 30.30 | 27.86 - 30.66 | 0.9659 times | Fri 28 February 2025 | 30.33 (-0.66%) | 29.90 | 29.58 - 31.36 | 1.1074 times | Fri 31 January 2025 | 30.53 (-0.36%) | 31.31 | 28.25 - 31.35 | 0.8992 times | Tue 31 December 2024 | 30.64 (-3.53%) | 31.03 | 29.38 - 31.66 | 1.0242 times | Tue 26 November 2024 | 31.76 (3.69%) | 30.78 | 29.97 - 32.52 | 0.8984 times | Thu 31 October 2024 | 30.63 (3.9%) | 29.48 | 28.37 - 32.18 | 0.7406 times | Mon 30 September 2024 | 29.48 (3.4%) | 28.29 | 27.75 - 30.50 | 0.9417 times |
Indicator Analysis of CousinsProperties
Tomorrow's movement Prediction of Cousins Properties CUZ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 28.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cousins Properties CUZ appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Cousins Properties CUZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.81
Munafa value: 20 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 29 and 30
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CousinsProperties (CUZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CousinsProperties stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CousinsProperties in short term and the sell signal is strong.
CousinsProperties Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CousinsProperties in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CousinsProperties is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.79 and CousinsProperties CUZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CousinsProperties CUZ stock. Volume based technical analysis of CousinsProperties CUZ stock is negative.
CousinsProperties Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cousins Properties CUZ
DMA (daily moving average) of Cousins Properties CUZ
| DMA period | DMA value |
| 5 day DMA | 28.61 |
| 12 day DMA | 28.88 |
| 20 day DMA | 29.33 |
| 35 day DMA | 29.44 |
| 50 day DMA | 28.97 |
| 100 day DMA | 28.37 |
| 150 day DMA | 28.98 |
| 200 day DMA | 29.46 |
EMA (exponential moving average) of Cousins Properties CUZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.5 | 28.64 | 28.88 |
| 12 day EMA | 28.86 | 28.97 | 29.12 |
| 20 day EMA | 29.06 | 29.15 | 29.25 |
| 35 day EMA | 28.95 | 28.99 | 29.04 |
| 50 day EMA | 28.83 | 28.85 | 28.88 |
SMA (simple moving average) of Cousins Properties CUZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.61 | 28.74 | 28.89 |
| 12 day SMA | 28.88 | 28.99 | 29.13 |
| 20 day SMA | 29.33 | 29.44 | 29.56 |
| 35 day SMA | 29.44 | 29.44 | 29.43 |
| 50 day SMA | 28.97 | 28.96 | 28.95 |
| 100 day SMA | 28.37 | 28.38 | 28.4 |
| 150 day SMA | 28.98 | 29 | 29.01 |
| 200 day SMA | 29.46 | 29.46 | 29.46 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.