InvitationHomes INVH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invitation Homes INVH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets InvitationHomes
Strong Daily Stock price targets for InvitationHomes INVH are 33.33 and 34.31
Daily Target 1 | 32.57 |
Daily Target 2 | 33.1 |
Daily Target 3 | 33.553333333333 |
Daily Target 4 | 34.08 |
Daily Target 5 | 34.53 |
Daily price and volume Invitation Homes
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 33.62 (1.76%) | 33.12 | 33.03 - 34.01 | 4.453 times |
Wed 16 April 2025 | 33.04 (0%) | 32.97 | 32.86 - 33.48 | 0 times |
Wed 16 April 2025 | 33.04 (0%) | 32.97 | 32.86 - 33.48 | 0 times |
Wed 16 April 2025 | 33.04 (0%) | 32.97 | 32.86 - 33.48 | 0 times |
Wed 16 April 2025 | 33.04 (0%) | 32.97 | 32.86 - 33.48 | 0 times |
Wed 16 April 2025 | 33.04 (0%) | 32.97 | 32.86 - 33.48 | 5.547 times |
Wed 16 April 2025 | 33.04 (0%) | 32.97 | 32.86 - 33.48 | 0 times |
Wed 16 April 2025 | 33.04 (0%) | 32.97 | 32.86 - 33.48 | 0 times |
Wed 16 April 2025 | 33.04 (0%) | 32.97 | 32.86 - 33.48 | 0 times |
Wed 16 April 2025 | 33.04 (0%) | 32.97 | 32.86 - 33.48 | 0 times |
Wed 16 April 2025 | 33.04 (0.21%) | 32.97 | 32.86 - 33.48 | 5.547 times |
Weekly price and charts InvitationHomes
Strong weekly Stock price targets for InvitationHomes INVH are 33.24 and 34.39
Weekly Target 1 | 32.35 |
Weekly Target 2 | 32.98 |
Weekly Target 3 | 33.496666666667 |
Weekly Target 4 | 34.13 |
Weekly Target 5 | 34.65 |
Weekly price and volumes for Invitation Homes
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 33.62 (1.76%) | 32.97 | 32.86 - 34.01 | 1.4697 times |
Wed 16 April 2025 | 33.04 (0%) | 32.97 | 32.86 - 33.48 | 0 times |
Wed 16 April 2025 | 33.04 (0%) | 32.97 | 32.86 - 33.48 | 0 times |
Wed 16 April 2025 | 33.04 (0%) | 32.97 | 32.86 - 33.48 | 0 times |
Wed 16 April 2025 | 33.04 (0%) | 32.97 | 32.86 - 33.48 | 1.8307 times |
Wed 16 April 2025 | 33.04 (0%) | 32.97 | 32.86 - 33.48 | 0 times |
Wed 16 April 2025 | 33.04 (0%) | 32.97 | 32.86 - 33.48 | 0 times |
Wed 16 April 2025 | 33.04 (0%) | 32.97 | 32.86 - 33.48 | 0 times |
Wed 16 April 2025 | 33.04 (0%) | 32.97 | 32.86 - 33.48 | 0 times |
Wed 16 April 2025 | 33.04 (2.86%) | 32.25 | 32.25 - 33.48 | 6.6996 times |
Fri 11 April 2025 | 32.12 (-1.29%) | 32.67 | 29.37 - 32.94 | 11.6206 times |
Monthly price and charts InvitationHomes
Strong monthly Stock price targets for InvitationHomes INVH are 28.74 and 34.26
Monthly Target 1 | 27.11 |
Monthly Target 2 | 30.36 |
Monthly Target 3 | 32.626666666667 |
Monthly Target 4 | 35.88 |
Monthly Target 5 | 38.15 |
Monthly price and volumes Invitation Homes
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 33.62 (-2.47%) | 34.82 | 29.37 - 34.89 | 0.8085 times |
Fri 28 March 2025 | 34.47 (1.35%) | 33.99 | 32.80 - 34.96 | 0.8526 times |
Fri 28 February 2025 | 34.01 (9.18%) | 30.92 | 30.60 - 34.69 | 0.7735 times |
Fri 31 January 2025 | 31.15 (-2.56%) | 31.95 | 30.13 - 32.00 | 1.0681 times |
Tue 31 December 2024 | 31.97 (-6.41%) | 33.92 | 31.54 - 34.02 | 0.7296 times |
Tue 26 November 2024 | 34.16 (8.76%) | 31.48 | 31.01 - 34.32 | 0.9766 times |
Thu 31 October 2024 | 31.41 (-10.92%) | 35.44 | 31.40 - 35.45 | 1.1144 times |
Mon 30 September 2024 | 35.26 (-4.29%) | 36.67 | 34.75 - 37.80 | 1.448 times |
Fri 30 August 2024 | 36.84 (4.45%) | 35.59 | 34.63 - 36.89 | 0.8834 times |
Wed 31 July 2024 | 35.27 (-1.73%) | 35.92 | 32.83 - 36.92 | 1.3453 times |
Fri 28 June 2024 | 35.89 (3.16%) | 34.77 | 34.39 - 36.17 | 0.935 times |
Indicator Analysis of InvitationHomes
Tomorrow's movement Prediction of Invitation Homes INVH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 33.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Invitation Homes INVH appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Invitation Homes INVH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Invitation Homes INVH is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Invitation Homes INVH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.57
Munafa value: 100 as on Thu 17 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 32, while middle bands are at 32 and 34
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InvitationHomes (INVH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InvitationHomes stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for InvitationHomes in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InvitationHomes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for InvitationHomes in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InvitationHomes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.3 and InvitationHomes INVH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InvitationHomes INVH stock. Volume based technical analysis of InvitationHomes INVH stock is negative.
InvitationHomes Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invitation Homes INVH
DMA (daily moving average) of Invitation Homes INVH
DMA period | DMA value |
5 day DMA | 33.16 |
12 day DMA | 33.08 |
20 day DMA | 32.64 |
35 day DMA | 33.2 |
50 day DMA | 33.14 |
100 day DMA | 32.37 |
150 day DMA | 32.85 |
200 day DMA | 33.6 |
EMA (exponential moving average) of Invitation Homes INVH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 33.23 | 33.03 | 33.03 |
12 day EMA | 33.06 | 32.96 | 32.95 |
20 day EMA | 33.01 | 32.95 | 32.94 |
35 day EMA | 32.91 | 32.87 | 32.86 |
50 day EMA | 33.01 | 32.99 | 32.99 |
SMA (simple moving average) of Invitation Homes INVH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 33.16 | 33.04 | 33.04 |
12 day SMA | 33.08 | 33.01 | 32.93 |
20 day SMA | 32.64 | 32.66 | 32.74 |
35 day SMA | 33.2 | 33.22 | 33.25 |
50 day SMA | 33.14 | 33.1 | 33.07 |
100 day SMA | 32.37 | 32.37 | 32.37 |
150 day SMA | 32.85 | 32.87 | 32.89 |
200 day SMA | 33.6 | 33.61 | 33.62 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.