Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
InvitationHomes INVH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

InvitationHomes INVH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invitation Homes INVH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets InvitationHomes

Strong Daily Stock price targets for InvitationHomes INVH are 33.33 and 34.31

Daily Target 132.57
Daily Target 233.1
Daily Target 333.553333333333
Daily Target 434.08
Daily Target 534.53

Daily price and volume Invitation Homes

Date Closing Open Range Volume
Thu 17 April 2025 33.62 (1.76%) 33.12 33.03 - 34.01 4.453 times
Wed 16 April 2025 33.04 (0%) 32.97 32.86 - 33.48 0 times
Wed 16 April 2025 33.04 (0%) 32.97 32.86 - 33.48 0 times
Wed 16 April 2025 33.04 (0%) 32.97 32.86 - 33.48 0 times
Wed 16 April 2025 33.04 (0%) 32.97 32.86 - 33.48 0 times
Wed 16 April 2025 33.04 (0%) 32.97 32.86 - 33.48 5.547 times
Wed 16 April 2025 33.04 (0%) 32.97 32.86 - 33.48 0 times
Wed 16 April 2025 33.04 (0%) 32.97 32.86 - 33.48 0 times
Wed 16 April 2025 33.04 (0%) 32.97 32.86 - 33.48 0 times
Wed 16 April 2025 33.04 (0%) 32.97 32.86 - 33.48 0 times
Wed 16 April 2025 33.04 (0.21%) 32.97 32.86 - 33.48 5.547 times

 Daily chart InvitationHomes

Weekly price and charts InvitationHomes

Strong weekly Stock price targets for InvitationHomes INVH are 33.24 and 34.39

Weekly Target 132.35
Weekly Target 232.98
Weekly Target 333.496666666667
Weekly Target 434.13
Weekly Target 534.65

Weekly price and volumes for Invitation Homes

Date Closing Open Range Volume
Thu 17 April 2025 33.62 (1.76%) 32.97 32.86 - 34.01 1.4697 times
Wed 16 April 2025 33.04 (0%) 32.97 32.86 - 33.48 0 times
Wed 16 April 2025 33.04 (0%) 32.97 32.86 - 33.48 0 times
Wed 16 April 2025 33.04 (0%) 32.97 32.86 - 33.48 0 times
Wed 16 April 2025 33.04 (0%) 32.97 32.86 - 33.48 1.8307 times
Wed 16 April 2025 33.04 (0%) 32.97 32.86 - 33.48 0 times
Wed 16 April 2025 33.04 (0%) 32.97 32.86 - 33.48 0 times
Wed 16 April 2025 33.04 (0%) 32.97 32.86 - 33.48 0 times
Wed 16 April 2025 33.04 (0%) 32.97 32.86 - 33.48 0 times
Wed 16 April 2025 33.04 (2.86%) 32.25 32.25 - 33.48 6.6996 times
Fri 11 April 2025 32.12 (-1.29%) 32.67 29.37 - 32.94 11.6206 times

 weekly chart InvitationHomes

Monthly price and charts InvitationHomes

Strong monthly Stock price targets for InvitationHomes INVH are 28.74 and 34.26

Monthly Target 127.11
Monthly Target 230.36
Monthly Target 332.626666666667
Monthly Target 435.88
Monthly Target 538.15

Monthly price and volumes Invitation Homes

Date Closing Open Range Volume
Thu 17 April 2025 33.62 (-2.47%) 34.82 29.37 - 34.89 0.8085 times
Fri 28 March 2025 34.47 (1.35%) 33.99 32.80 - 34.96 0.8526 times
Fri 28 February 2025 34.01 (9.18%) 30.92 30.60 - 34.69 0.7735 times
Fri 31 January 2025 31.15 (-2.56%) 31.95 30.13 - 32.00 1.0681 times
Tue 31 December 2024 31.97 (-6.41%) 33.92 31.54 - 34.02 0.7296 times
Tue 26 November 2024 34.16 (8.76%) 31.48 31.01 - 34.32 0.9766 times
Thu 31 October 2024 31.41 (-10.92%) 35.44 31.40 - 35.45 1.1144 times
Mon 30 September 2024 35.26 (-4.29%) 36.67 34.75 - 37.80 1.448 times
Fri 30 August 2024 36.84 (4.45%) 35.59 34.63 - 36.89 0.8834 times
Wed 31 July 2024 35.27 (-1.73%) 35.92 32.83 - 36.92 1.3453 times
Fri 28 June 2024 35.89 (3.16%) 34.77 34.39 - 36.17 0.935 times

 monthly chart InvitationHomes

Indicator Analysis of InvitationHomes

Tomorrow's movement Prediction of Invitation Homes INVH appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 33.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Invitation Homes INVH appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Invitation Homes INVH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Invitation Homes INVH is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Invitation Homes INVH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.57

Munafa value: 100 as on Thu 17 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 33 and price is deviating by 1 points

Upper Bollinger band is at 35 and lower is at 32, while middle bands are at 32 and 34

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of InvitationHomes (INVH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for InvitationHomes stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for InvitationHomes in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InvitationHomes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for InvitationHomes in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of InvitationHomes is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.3 and InvitationHomes INVH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the InvitationHomes INVH stock. Volume based technical analysis of InvitationHomes INVH stock is negative.

InvitationHomes Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invitation Homes INVH

DMA (daily moving average) of Invitation Homes INVH

DMA period DMA value
5 day DMA 33.16
12 day DMA 33.08
20 day DMA 32.64
35 day DMA 33.2
50 day DMA 33.14
100 day DMA 32.37
150 day DMA 32.85
200 day DMA 33.6

EMA (exponential moving average) of Invitation Homes INVH

EMA period EMA current EMA prev EMA prev2
5 day EMA33.2333.0333.03
12 day EMA33.0632.9632.95
20 day EMA33.0132.9532.94
35 day EMA32.9132.8732.86
50 day EMA33.0132.9932.99

SMA (simple moving average) of Invitation Homes INVH

SMA period SMA current SMA prev SMA prev2
5 day SMA33.1633.0433.04
12 day SMA33.0833.0132.93
20 day SMA32.6432.6632.74
35 day SMA33.233.2233.25
50 day SMA33.1433.133.07
100 day SMA32.3732.3732.37
150 day SMA32.8532.8732.89
200 day SMA33.633.6133.62
Back to top | Use Dark Theme