AristaNetworks ANET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arista Networks ANET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets AristaNetworks
Strong Daily Stock price targets for AristaNetworks ANET are 82.66 and 85.11
Daily Target 1 | 80.74 |
Daily Target 2 | 82.12 |
Daily Target 3 | 83.186666666667 |
Daily Target 4 | 84.57 |
Daily Target 5 | 85.64 |
Daily price and volume Arista Networks
Date | Closing | Open | Range | Volume | Fri 14 March 2025 | 83.51 (4.21%) | 82.00 | 81.80 - 84.25 | 0.7193 times | Thu 13 March 2025 | 80.14 (-0.14%) | 79.65 | 78.47 - 80.76 | 0.5846 times | Wed 12 March 2025 | 80.25 (1.42%) | 82.44 | 79.34 - 83.00 | 0.9639 times | Tue 11 March 2025 | 79.13 (2.02%) | 77.81 | 76.71 - 81.14 | 0.9465 times | Mon 10 March 2025 | 77.56 (-6.96%) | 80.00 | 76.00 - 80.58 | 1.3255 times | Fri 07 March 2025 | 83.36 (-1.16%) | 85.81 | 80.21 - 86.43 | 1.0809 times | Thu 06 March 2025 | 84.34 (-3.96%) | 83.64 | 83.30 - 86.53 | 0.7905 times | Wed 05 March 2025 | 87.82 (2.69%) | 87.19 | 85.38 - 88.39 | 0.858 times | Tue 04 March 2025 | 85.52 (-0.57%) | 82.72 | 81.45 - 86.95 | 1.5002 times | Mon 03 March 2025 | 86.01 (-7.57%) | 93.07 | 84.85 - 93.07 | 1.2307 times | Fri 28 February 2025 | 93.05 (1.62%) | 90.97 | 90.35 - 93.18 | 1.0428 times |
Weekly price and charts AristaNetworks
Strong weekly Stock price targets for AristaNetworks ANET are 79.76 and 88.01
Weekly Target 1 | 73 |
Weekly Target 2 | 78.26 |
Weekly Target 3 | 81.253333333333 |
Weekly Target 4 | 86.51 |
Weekly Target 5 | 89.5 |
Weekly price and volumes for Arista Networks
Date | Closing | Open | Range | Volume | Fri 14 March 2025 | 83.51 (0.18%) | 80.00 | 76.00 - 84.25 | 1.0854 times | Fri 07 March 2025 | 83.36 (-10.41%) | 93.07 | 80.21 - 93.07 | 1.3055 times | Fri 28 February 2025 | 93.05 (-5.34%) | 94.05 | 89.35 - 98.11 | 1.5244 times | Fri 21 February 2025 | 98.30 (-5.41%) | 104.50 | 98.17 - 105.87 | 0.9955 times | Wed 19 February 2025 | 103.92 (-2.76%) | 109.10 | 101.62 - 112.12 | 0.8995 times | Fri 14 February 2025 | 106.87 (-9.79%) | 120.00 | 106.32 - 121.01 | 0.9282 times | Fri 07 February 2025 | 118.47 (2.81%) | 109.67 | 108.80 - 120.32 | 0.7401 times | Fri 31 January 2025 | 115.23 (-10.79%) | 109.62 | 97.68 - 118.34 | 1.8046 times | Fri 24 January 2025 | 129.17 (7.69%) | 121.56 | 119.50 - 133.58 | 0.6003 times | Fri 17 January 2025 | 119.95 (0%) | 119.90 | 118.69 - 120.98 | 0.1165 times | Fri 17 January 2025 | 119.95 (6.49%) | 110.11 | 109.09 - 120.98 | 0.6218 times |
Monthly price and charts AristaNetworks
Strong monthly Stock price targets for AristaNetworks ANET are 71.22 and 88.29
Monthly Target 1 | 67.12 |
Monthly Target 2 | 75.32 |
Monthly Target 3 | 84.193333333333 |
Monthly Target 4 | 92.39 |
Monthly Target 5 | 101.26 |
Monthly price and volumes Arista Networks
Date | Closing | Open | Range | Volume | Fri 14 March 2025 | 83.51 (-10.25%) | 93.07 | 76.00 - 93.07 | 1.2934 times | Fri 28 February 2025 | 93.05 (-19.25%) | 109.67 | 89.35 - 121.01 | 2.7523 times | Fri 31 January 2025 | 115.23 (4.25%) | 111.32 | 97.68 - 133.58 | 2.2208 times | Tue 31 December 2024 | 110.53 (-72.93%) | 407.52 | 103.41 - 411.00 | 0.9689 times | Tue 26 November 2024 | 408.33 (5.66%) | 387.33 | 368.40 - 431.97 | 0.5392 times | Thu 31 October 2024 | 386.44 (0.68%) | 388.37 | 378.46 - 422.73 | 0.3793 times | Mon 30 September 2024 | 383.82 (8.61%) | 351.09 | 313.02 - 395.82 | 0.3581 times | Fri 30 August 2024 | 353.38 (1.97%) | 350.50 | 291.95 - 364.15 | 0.4022 times | Wed 31 July 2024 | 346.55 (-1.12%) | 354.71 | 307.12 - 376.50 | 0.5554 times | Fri 28 June 2024 | 350.48 (17.75%) | 300.40 | 290.31 - 355.22 | 0.5305 times | Fri 31 May 2024 | 297.65 (16.02%) | 254.54 | 252.26 - 329.04 | 0.6736 times |
Indicator Analysis of AristaNetworks
Tomorrow's movement Prediction of Arista Networks ANET appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 85.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arista Networks ANET made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Arista Networks ANET appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Arista Networks ANET looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 65 as on Fri 14 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 91 and price is deviating by 10 points
Upper Bollinger band is at 110 and lower is at 72, while middle bands are at 82 and 101
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AristaNetworks (ANET) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AristaNetworks stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AristaNetworks in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AristaNetworks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AristaNetworks in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AristaNetworks is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.82 and AristaNetworks ANET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AristaNetworks ANET stock. Volume based technical analysis of AristaNetworks ANET stock is negative.
AristaNetworks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arista Networks ANET
DMA (daily moving average) of Arista Networks ANET
DMA period | DMA value |
5 day DMA | 80.12 |
12 day DMA | 84.36 |
20 day DMA | 90.74 |
35 day DMA | 99.86 |
50 day DMA | 105.59 |
100 day DMA | 191.39 |
150 day DMA | 249.92 |
200 day DMA | 271.21 |
EMA (exponential moving average) of Arista Networks ANET
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 81.8 | 80.94 | 81.34 |
12 day EMA | 85.24 | 85.56 | 86.55 |
20 day EMA | 89.94 | 90.62 | 91.72 |
35 day EMA | 96.67 | 97.45 | 98.47 |
50 day EMA | 103.73 | 104.56 | 105.56 |
SMA (simple moving average) of Arista Networks ANET
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 80.12 | 80.09 | 80.93 |
12 day SMA | 84.36 | 85.43 | 86.49 |
20 day SMA | 90.74 | 91.91 | 93.39 |
35 day SMA | 99.86 | 101.16 | 102.56 |
50 day SMA | 105.59 | 106.3 | 107 |
100 day SMA | 191.39 | 194.58 | 197.85 |
150 day SMA | 249.92 | 251.62 | 253.32 |
200 day SMA | 271.21 | 272.27 | 273.36 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.