AristaNetworks ANET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arista Networks ANET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets AristaNetworks
Strong Daily Stock price targets for AristaNetworks ANET are 77.83 and 83.54
| Daily Target 1 | 73.25 |
| Daily Target 2 | 76.7 |
| Daily Target 3 | 78.956666666667 |
| Daily Target 4 | 82.41 |
| Daily Target 5 | 84.67 |
Daily price and volume Arista Networks
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 80.16 (2.13%) | 75.72 | 75.50 - 81.21 | 0.7679 times |
| Tue 01 April 2025 | 78.49 (0.71%) | 77.15 | 75.91 - 78.55 | 0.7457 times |
| Fri 28 March 2025 | 77.94 (-4.56%) | 79.44 | 77.07 - 80.23 | 1.0488 times |
| Wed 26 March 2025 | 81.66 (-6.68%) | 85.74 | 80.01 - 86.04 | 1.519 times |
| Mon 24 March 2025 | 87.51 (5.27%) | 85.67 | 85.31 - 87.64 | 1.1151 times |
| Fri 21 March 2025 | 83.13 (0.19%) | 81.64 | 80.75 - 83.84 | 1.1562 times |
| Thu 20 March 2025 | 82.97 (-1.72%) | 83.14 | 82.81 - 84.58 | 0.8076 times |
| Wed 19 March 2025 | 84.42 (0.51%) | 84.43 | 82.35 - 85.00 | 1.1066 times |
| Tue 18 March 2025 | 83.99 (-1.29%) | 83.51 | 83.23 - 84.84 | 1.0214 times |
| Mon 17 March 2025 | 85.09 (1.89%) | 83.88 | 83.77 - 85.74 | 0.7117 times |
| Fri 14 March 2025 | 83.51 (4.21%) | 82.00 | 81.80 - 84.25 | 0.9197 times |
Weekly price and charts AristaNetworks
Strong weekly Stock price targets for AristaNetworks ANET are 77.83 and 83.54
| Weekly Target 1 | 73.25 |
| Weekly Target 2 | 76.7 |
| Weekly Target 3 | 78.956666666667 |
| Weekly Target 4 | 82.41 |
| Weekly Target 5 | 84.67 |
Weekly price and volumes for Arista Networks
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 80.16 (2.85%) | 77.15 | 75.50 - 81.21 | 0.3027 times |
| Fri 28 March 2025 | 77.94 (-6.24%) | 85.67 | 77.07 - 87.64 | 0.7366 times |
| Fri 21 March 2025 | 83.13 (-0.46%) | 83.88 | 80.75 - 85.74 | 0.9607 times |
| Fri 14 March 2025 | 83.51 (0.18%) | 80.00 | 76.00 - 84.25 | 1.161 times |
| Fri 07 March 2025 | 83.36 (-10.41%) | 93.07 | 80.21 - 93.07 | 1.3965 times |
| Fri 28 February 2025 | 93.05 (-5.34%) | 94.05 | 89.35 - 98.11 | 1.6307 times |
| Fri 21 February 2025 | 98.30 (-5.41%) | 104.50 | 98.17 - 105.87 | 1.0649 times |
| Wed 19 February 2025 | 103.92 (-2.76%) | 109.10 | 101.62 - 112.12 | 0.9622 times |
| Fri 14 February 2025 | 106.87 (-9.79%) | 120.00 | 106.32 - 121.01 | 0.9929 times |
| Fri 07 February 2025 | 118.47 (2.81%) | 109.67 | 108.80 - 120.32 | 0.7917 times |
| Fri 31 January 2025 | 115.23 (-10.79%) | 109.62 | 97.68 - 118.34 | 1.9304 times |
Monthly price and charts AristaNetworks
Strong monthly Stock price targets for AristaNetworks ANET are 77.83 and 83.54
| Monthly Target 1 | 73.25 |
| Monthly Target 2 | 76.7 |
| Monthly Target 3 | 78.956666666667 |
| Monthly Target 4 | 82.41 |
| Monthly Target 5 | 84.67 |
Monthly price and volumes Arista Networks
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 80.16 (2.85%) | 77.15 | 75.50 - 81.21 | 0.1461 times |
| Fri 28 March 2025 | 77.94 (-16.24%) | 93.07 | 76.00 - 93.07 | 2.053 times |
| Fri 28 February 2025 | 93.05 (-19.25%) | 109.67 | 89.35 - 121.01 | 2.626 times |
| Fri 31 January 2025 | 115.23 (4.25%) | 111.32 | 97.68 - 133.58 | 2.1189 times |
| Tue 31 December 2024 | 110.53 (-72.93%) | 407.52 | 103.41 - 411.00 | 0.9244 times |
| Tue 26 November 2024 | 408.33 (5.66%) | 387.33 | 368.40 - 431.97 | 0.5145 times |
| Thu 31 October 2024 | 386.44 (0.68%) | 388.37 | 378.46 - 422.73 | 0.3619 times |
| Mon 30 September 2024 | 383.82 (8.61%) | 351.09 | 313.02 - 395.82 | 0.3417 times |
| Fri 30 August 2024 | 353.38 (1.97%) | 350.50 | 291.95 - 364.15 | 0.3837 times |
| Wed 31 July 2024 | 346.55 (-1.12%) | 354.71 | 307.12 - 376.50 | 0.5299 times |
| Fri 28 June 2024 | 350.48 (17.75%) | 300.40 | 290.31 - 355.22 | 0.5062 times |
Indicator Analysis of AristaNetworks
Tomorrow's movement Prediction of Arista Networks ANET appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 82.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arista Networks ANET made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Arista Networks ANET appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 02 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 83 and price is deviating by 4 points
Upper Bollinger band is at 89 and lower is at 77, while middle bands are at 80 and 86
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AristaNetworks (ANET) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AristaNetworks stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AristaNetworks in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AristaNetworks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AristaNetworks in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AristaNetworks is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.63 and AristaNetworks ANET stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AristaNetworks ANET stock. Volume based technical analysis of AristaNetworks ANET stock is negative.
AristaNetworks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arista Networks ANET
DMA (daily moving average) of Arista Networks ANET
| DMA period | DMA value |
| 5 day DMA | 81.15 |
| 12 day DMA | 82.42 |
| 20 day DMA | 82.65 |
| 35 day DMA | 91.53 |
| 50 day DMA | 99 |
| 100 day DMA | 160.08 |
| 150 day DMA | 231.96 |
| 200 day DMA | 259.84 |
EMA (exponential moving average) of Arista Networks ANET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.51 | 80.68 | 81.78 |
| 12 day EMA | 82.26 | 82.64 | 83.4 |
| 20 day EMA | 84.95 | 85.45 | 86.18 |
| 35 day EMA | 91.36 | 92.02 | 92.82 |
| 50 day EMA | 98.63 | 99.38 | 100.23 |
SMA (simple moving average) of Arista Networks ANET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.15 | 81.75 | 82.64 |
| 12 day SMA | 82.42 | 82.43 | 82.48 |
| 20 day SMA | 82.65 | 83.29 | 83.95 |
| 35 day SMA | 91.53 | 92.62 | 93.67 |
| 50 day SMA | 99 | 99.79 | 100.59 |
| 100 day SMA | 160.08 | 163.22 | 166.3 |
| 150 day SMA | 231.96 | 233.73 | 235.57 |
| 200 day SMA | 259.84 | 261.14 | 262.39 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.