Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AristaNetworks ANET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AristaNetworks ANET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arista Networks ANET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Computer Communications Equipment

Daily price and charts and targets AristaNetworks

Strong Daily Stock price targets for AristaNetworks ANET are 82.66 and 85.11

Daily Target 180.74
Daily Target 282.12
Daily Target 383.186666666667
Daily Target 484.57
Daily Target 585.64

Daily price and volume Arista Networks

Date Closing Open Range Volume
Fri 14 March 2025 83.51 (4.21%) 82.00 81.80 - 84.25 0.7193 times
Thu 13 March 2025 80.14 (-0.14%) 79.65 78.47 - 80.76 0.5846 times
Wed 12 March 2025 80.25 (1.42%) 82.44 79.34 - 83.00 0.9639 times
Tue 11 March 2025 79.13 (2.02%) 77.81 76.71 - 81.14 0.9465 times
Mon 10 March 2025 77.56 (-6.96%) 80.00 76.00 - 80.58 1.3255 times
Fri 07 March 2025 83.36 (-1.16%) 85.81 80.21 - 86.43 1.0809 times
Thu 06 March 2025 84.34 (-3.96%) 83.64 83.30 - 86.53 0.7905 times
Wed 05 March 2025 87.82 (2.69%) 87.19 85.38 - 88.39 0.858 times
Tue 04 March 2025 85.52 (-0.57%) 82.72 81.45 - 86.95 1.5002 times
Mon 03 March 2025 86.01 (-7.57%) 93.07 84.85 - 93.07 1.2307 times
Fri 28 February 2025 93.05 (1.62%) 90.97 90.35 - 93.18 1.0428 times

 Daily chart AristaNetworks

Weekly price and charts AristaNetworks

Strong weekly Stock price targets for AristaNetworks ANET are 79.76 and 88.01

Weekly Target 173
Weekly Target 278.26
Weekly Target 381.253333333333
Weekly Target 486.51
Weekly Target 589.5

Weekly price and volumes for Arista Networks

Date Closing Open Range Volume
Fri 14 March 2025 83.51 (0.18%) 80.00 76.00 - 84.25 1.0854 times
Fri 07 March 2025 83.36 (-10.41%) 93.07 80.21 - 93.07 1.3055 times
Fri 28 February 2025 93.05 (-5.34%) 94.05 89.35 - 98.11 1.5244 times
Fri 21 February 2025 98.30 (-5.41%) 104.50 98.17 - 105.87 0.9955 times
Wed 19 February 2025 103.92 (-2.76%) 109.10 101.62 - 112.12 0.8995 times
Fri 14 February 2025 106.87 (-9.79%) 120.00 106.32 - 121.01 0.9282 times
Fri 07 February 2025 118.47 (2.81%) 109.67 108.80 - 120.32 0.7401 times
Fri 31 January 2025 115.23 (-10.79%) 109.62 97.68 - 118.34 1.8046 times
Fri 24 January 2025 129.17 (7.69%) 121.56 119.50 - 133.58 0.6003 times
Fri 17 January 2025 119.95 (0%) 119.90 118.69 - 120.98 0.1165 times
Fri 17 January 2025 119.95 (6.49%) 110.11 109.09 - 120.98 0.6218 times

 weekly chart AristaNetworks

Monthly price and charts AristaNetworks

Strong monthly Stock price targets for AristaNetworks ANET are 71.22 and 88.29

Monthly Target 167.12
Monthly Target 275.32
Monthly Target 384.193333333333
Monthly Target 492.39
Monthly Target 5101.26

Monthly price and volumes Arista Networks

Date Closing Open Range Volume
Fri 14 March 2025 83.51 (-10.25%) 93.07 76.00 - 93.07 1.2934 times
Fri 28 February 2025 93.05 (-19.25%) 109.67 89.35 - 121.01 2.7523 times
Fri 31 January 2025 115.23 (4.25%) 111.32 97.68 - 133.58 2.2208 times
Tue 31 December 2024 110.53 (-72.93%) 407.52 103.41 - 411.00 0.9689 times
Tue 26 November 2024 408.33 (5.66%) 387.33 368.40 - 431.97 0.5392 times
Thu 31 October 2024 386.44 (0.68%) 388.37 378.46 - 422.73 0.3793 times
Mon 30 September 2024 383.82 (8.61%) 351.09 313.02 - 395.82 0.3581 times
Fri 30 August 2024 353.38 (1.97%) 350.50 291.95 - 364.15 0.4022 times
Wed 31 July 2024 346.55 (-1.12%) 354.71 307.12 - 376.50 0.5554 times
Fri 28 June 2024 350.48 (17.75%) 300.40 290.31 - 355.22 0.5305 times
Fri 31 May 2024 297.65 (16.02%) 254.54 252.26 - 329.04 0.6736 times

 monthly chart AristaNetworks

Indicator Analysis of AristaNetworks

Tomorrow's movement Prediction of Arista Networks ANET appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 85.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Arista Networks ANET made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Arista Networks ANET appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Arista Networks ANET looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65 as on Fri 14 March 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 91 and price is deviating by 10 points

Upper Bollinger band is at 110 and lower is at 72, while middle bands are at 82 and 101

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AristaNetworks (ANET) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AristaNetworks stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AristaNetworks in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AristaNetworks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AristaNetworks in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AristaNetworks is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.82 and AristaNetworks ANET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AristaNetworks ANET stock. Volume based technical analysis of AristaNetworks ANET stock is negative.

AristaNetworks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arista Networks ANET

DMA (daily moving average) of Arista Networks ANET

DMA period DMA value
5 day DMA 80.12
12 day DMA 84.36
20 day DMA 90.74
35 day DMA 99.86
50 day DMA 105.59
100 day DMA 191.39
150 day DMA 249.92
200 day DMA 271.21

EMA (exponential moving average) of Arista Networks ANET

EMA period EMA current EMA prev EMA prev2
5 day EMA81.880.9481.34
12 day EMA85.2485.5686.55
20 day EMA89.9490.6291.72
35 day EMA96.6797.4598.47
50 day EMA103.73104.56105.56

SMA (simple moving average) of Arista Networks ANET

SMA period SMA current SMA prev SMA prev2
5 day SMA80.1280.0980.93
12 day SMA84.3685.4386.49
20 day SMA90.7491.9193.39
35 day SMA99.86101.16102.56
50 day SMA105.59106.3107
100 day SMA191.39194.58197.85
150 day SMA249.92251.62253.32
200 day SMA271.21272.27273.36
Back to top | Use Dark Theme