Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AristaNetworks ANET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AristaNetworks ANET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arista Networks ANET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Computer Communications Equipment

Daily price and charts and targets AristaNetworks

Strong Daily Stock price targets for AristaNetworks ANET are 107.31 and 110.95

Daily Target 1104.53
Daily Target 2106.45
Daily Target 3108.17
Daily Target 4110.09
Daily Target 5111.81

Daily price and volume Arista Networks

Date Closing Open Range Volume
Mon 14 July 2025 108.37 (-0.18%) 108.22 106.25 - 109.89 0.9384 times
Fri 11 July 2025 108.57 (0%) 106.23 105.68 - 109.45 1.3706 times
Fri 11 July 2025 108.57 (2.15%) 106.23 105.68 - 109.45 1.3706 times
Thu 10 July 2025 106.29 (0.01%) 106.10 102.68 - 106.55 0.9923 times
Wed 09 July 2025 106.28 (2.8%) 103.85 103.64 - 107.32 1.5352 times
Tue 08 July 2025 103.39 (1.89%) 103.04 100.95 - 103.67 0.7721 times
Mon 07 July 2025 101.47 (-1.02%) 101.80 100.33 - 102.21 0.6608 times
Thu 03 July 2025 102.52 (1.37%) 101.33 101.30 - 103.50 0.5604 times
Wed 02 July 2025 101.13 (2.24%) 98.12 97.14 - 101.21 0.8808 times
Tue 01 July 2025 98.91 (-3.32%) 102.31 97.35 - 102.72 0.9189 times
Mon 30 June 2025 102.31 (2.94%) 102.00 101.00 - 103.13 1.3244 times

 Daily chart AristaNetworks

Weekly price and charts AristaNetworks

Strong weekly Stock price targets for AristaNetworks ANET are 107.31 and 110.95

Weekly Target 1104.53
Weekly Target 2106.45
Weekly Target 3108.17
Weekly Target 4110.09
Weekly Target 5111.81

Weekly price and volumes for Arista Networks

Date Closing Open Range Volume
Mon 14 July 2025 108.37 (-0.18%) 108.22 106.25 - 109.89 0.2523 times
Fri 11 July 2025 108.57 (0%) 106.23 105.68 - 109.45 0.3686 times
Fri 11 July 2025 108.57 (5.9%) 101.80 100.33 - 109.45 1.4335 times
Thu 03 July 2025 102.52 (3.15%) 102.00 97.14 - 103.50 0.9908 times
Fri 27 June 2025 99.39 (15.23%) 86.44 85.58 - 102.25 1.737 times
Fri 20 June 2025 86.25 (-6.61%) 94.30 85.78 - 94.70 1.1241 times
Fri 13 June 2025 92.35 (-1.97%) 92.73 91.25 - 97.43 0.6911 times
Wed 11 June 2025 94.21 (-3.13%) 97.98 91.25 - 98.83 0.7424 times
Fri 06 June 2025 97.25 (12.25%) 86.31 86.28 - 97.63 1.2982 times
Fri 30 May 2025 86.64 (-5%) 92.90 83.86 - 93.55 1.3621 times
Fri 23 May 2025 91.20 (-4.67%) 95.58 89.54 - 95.97 0.7738 times

 weekly chart AristaNetworks

Monthly price and charts AristaNetworks

Strong monthly Stock price targets for AristaNetworks ANET are 102.76 and 115.51

Monthly Target 192.38
Monthly Target 2100.38
Monthly Target 3105.13333333333
Monthly Target 4113.13
Monthly Target 5117.88

Monthly price and volumes Arista Networks

Date Closing Open Range Volume
Mon 14 July 2025 108.37 (5.92%) 102.31 97.14 - 109.89 0.5802 times
Mon 30 June 2025 102.31 (18.09%) 86.31 85.58 - 103.13 1.2836 times
Fri 30 May 2025 86.64 (5.31%) 87.77 82.80 - 99.47 1.3515 times
Wed 30 April 2025 82.27 (5.56%) 77.15 59.43 - 82.56 1.6821 times
Fri 28 March 2025 77.94 (-16.24%) 93.07 76.00 - 93.07 1.2183 times
Fri 28 February 2025 93.05 (-19.25%) 109.67 89.35 - 121.01 1.5583 times
Fri 31 January 2025 115.23 (4.25%) 111.32 97.68 - 133.58 1.2574 times
Tue 31 December 2024 110.53 (-72.93%) 407.52 103.41 - 411.00 0.5486 times
Tue 26 November 2024 408.33 (5.66%) 387.33 368.40 - 431.97 0.3053 times
Thu 31 October 2024 386.44 (0.68%) 388.37 378.46 - 422.73 0.2147 times
Mon 30 September 2024 383.82 (8.61%) 351.09 313.02 - 395.82 0.2028 times

 monthly chart AristaNetworks

Indicator Analysis of AristaNetworks

Tomorrow's movement Prediction of Arista Networks ANET appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 104.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Arista Networks ANET made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Arista Networks ANET appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Mon 14 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 100 and price is deviating by 7 points

Upper Bollinger band is at 113 and lower is at 87, while middle bands are at 93 and 107

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AristaNetworks (ANET) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AristaNetworks stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AristaNetworks in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AristaNetworks Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for AristaNetworks in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AristaNetworks is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.22 and AristaNetworks ANET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AristaNetworks ANET stock. Volume based technical analysis of AristaNetworks ANET stock is negative.

AristaNetworks Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arista Networks ANET

DMA (daily moving average) of Arista Networks ANET

DMA period DMA value
5 day DMA 107.62
12 day DMA 103.93
20 day DMA 99.53
35 day DMA 96.75
50 day DMA 95.62
100 day DMA 86.39
150 day DMA 94.85
200 day DMA 154.99

EMA (exponential moving average) of Arista Networks ANET

EMA period EMA current EMA prev EMA prev2
5 day EMA107.23106.66105.7
12 day EMA104.14103.37102.43
20 day EMA101.54100.82100
35 day EMA98.497.8197.18
50 day EMA95.8795.3694.82

SMA (simple moving average) of Arista Networks ANET

SMA period SMA current SMA prev SMA prev2
5 day SMA107.62106.62105.2
12 day SMA103.93103.37102.35
20 day SMA99.5398.998.18
35 day SMA96.7596.395.84
50 day SMA95.6295.2794.86
100 day SMA86.3986.2486.07
150 day SMA94.8594.8694.85
200 day SMA154.99156.43157.84
Back to top | Use Dark Theme