AristaNetworks ANET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arista Networks ANET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets AristaNetworks
Strong Daily Stock price targets for AristaNetworks ANET are 84.1 and 88.54
| Daily Target 1 | 83.34 |
| Daily Target 2 | 84.85 |
| Daily Target 3 | 87.776666666667 |
| Daily Target 4 | 89.29 |
| Daily Target 5 | 92.22 |
Daily price and volume Arista Networks
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 86.37 (-6.92%) | 90.70 | 86.26 - 90.70 | 2.3427 times | Wed 28 May 2025 | 92.79 (0.32%) | 93.09 | 92.33 - 93.55 | 0.728 times | Tue 27 May 2025 | 92.49 (1.41%) | 92.90 | 91.89 - 93.11 | 1.0303 times | Fri 23 May 2025 | 91.20 (-1.47%) | 90.00 | 89.54 - 91.63 | 0.9739 times | Thu 22 May 2025 | 92.56 (0.14%) | 92.43 | 91.40 - 93.44 | 0.7218 times | Wed 21 May 2025 | 92.43 (-3.39%) | 92.77 | 92.20 - 95.41 | 1.0898 times | Tue 20 May 2025 | 95.67 (0%) | 95.58 | 94.68 - 95.97 | 0.7687 times | Tue 20 May 2025 | 95.67 (-1.07%) | 95.58 | 94.68 - 95.97 | 0.7687 times | Mon 19 May 2025 | 96.70 (0.29%) | 94.43 | 93.61 - 96.90 | 0.8052 times | Fri 16 May 2025 | 96.42 (0.36%) | 96.62 | 95.36 - 96.78 | 0.771 times | Thu 15 May 2025 | 96.07 (-2.19%) | 95.34 | 94.54 - 96.42 | 1.0836 times |
Weekly price and charts AristaNetworks
Strong weekly Stock price targets for AristaNetworks ANET are 82.67 and 89.96
| Weekly Target 1 | 81.44 |
| Weekly Target 2 | 83.9 |
| Weekly Target 3 | 88.726666666667 |
| Weekly Target 4 | 91.19 |
| Weekly Target 5 | 96.02 |
Weekly price and volumes for Arista Networks
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 86.37 (-5.3%) | 92.90 | 86.26 - 93.55 | 1.1304 times | Fri 23 May 2025 | 91.20 (-4.67%) | 95.58 | 89.54 - 95.97 | 0.9797 times | Tue 20 May 2025 | 95.67 (-0.78%) | 94.43 | 93.61 - 96.90 | 0.4338 times | Fri 16 May 2025 | 96.42 (11.44%) | 92.71 | 90.36 - 99.47 | 1.7222 times | Fri 09 May 2025 | 86.52 (-4.94%) | 89.70 | 82.80 - 92.12 | 2.0776 times | Fri 02 May 2025 | 91.02 (16.83%) | 76.95 | 76.88 - 92.02 | 2.1357 times | Fri 25 April 2025 | 77.91 (9.42%) | 68.68 | 66.59 - 79.00 | 1.2142 times | Thu 17 April 2025 | 71.20 (-0.93%) | 69.13 | 69.13 - 73.13 | 0.3063 times | Wed 16 April 2025 | 71.87 (0%) | 69.13 | 69.13 - 73.13 | 0 times | Wed 16 April 2025 | 71.87 (0%) | 69.13 | 69.13 - 73.13 | 0 times | Wed 16 April 2025 | 71.87 (0%) | 69.13 | 69.13 - 73.13 | 0.288 times |
Monthly price and charts AristaNetworks
Strong monthly Stock price targets for AristaNetworks ANET are 76.25 and 92.92
| Monthly Target 1 | 72.88 |
| Monthly Target 2 | 79.62 |
| Monthly Target 3 | 89.546666666667 |
| Monthly Target 4 | 96.29 |
| Monthly Target 5 | 106.22 |
Monthly price and volumes Arista Networks
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 86.37 (4.98%) | 87.77 | 82.80 - 99.47 | 1.4769 times | Wed 30 April 2025 | 82.27 (5.56%) | 77.15 | 59.43 - 82.56 | 1.987 times | Fri 28 March 2025 | 77.94 (-16.24%) | 93.07 | 76.00 - 93.07 | 1.4391 times | Fri 28 February 2025 | 93.05 (-19.25%) | 109.67 | 89.35 - 121.01 | 1.8408 times | Fri 31 January 2025 | 115.23 (4.25%) | 111.32 | 97.68 - 133.58 | 1.4853 times | Tue 31 December 2024 | 110.53 (-72.93%) | 407.52 | 103.41 - 411.00 | 0.648 times | Tue 26 November 2024 | 408.33 (5.66%) | 387.33 | 368.40 - 431.97 | 0.3607 times | Thu 31 October 2024 | 386.44 (0.68%) | 388.37 | 378.46 - 422.73 | 0.2537 times | Mon 30 September 2024 | 383.82 (8.61%) | 351.09 | 313.02 - 395.82 | 0.2395 times | Fri 30 August 2024 | 353.38 (1.97%) | 350.50 | 291.95 - 364.15 | 0.269 times | Wed 31 July 2024 | 346.55 (-1.12%) | 354.71 | 307.12 - 376.50 | 0.3714 times |
Indicator Analysis of AristaNetworks
Tomorrow's movement Prediction of Arista Networks ANET appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 91.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arista Networks ANET made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Arista Networks ANET appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Arista Networks ANET is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Arista Networks ANET looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Arista Networks ANET is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 87.16
Tomorrow's movement Prediction of Arista Networks ANET looks bearish. It has broken an important moving average level of 90.28 with high volumes
Munafa value: -10 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 93 and price is deviating by 4 points
Upper Bollinger band is at 100 and lower is at 86, while middle bands are at 89 and 97
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AristaNetworks (ANET) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AristaNetworks stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AristaNetworks in short term but the sell signal is initial and weak.
AristaNetworks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AristaNetworks in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AristaNetworks is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.08 and AristaNetworks ANET stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AristaNetworks ANET stock. Volume based technical analysis of AristaNetworks ANET stock is negative.
AristaNetworks Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arista Networks ANET
DMA (daily moving average) of Arista Networks ANET
| DMA period | DMA value |
| 5 day DMA | 91.08 |
| 12 day DMA | 93.88 |
| 20 day DMA | 92.43 |
| 35 day DMA | 84.85 |
| 50 day DMA | 80.86 |
| 100 day DMA | 90.33 |
| 150 day DMA | 135.76 |
| 200 day DMA | 195.51 |
EMA (exponential moving average) of Arista Networks ANET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.67 | 92.82 | 92.84 |
| 12 day EMA | 91.65 | 92.61 | 92.58 |
| 20 day EMA | 90.26 | 90.67 | 90.45 |
| 35 day EMA | 86.77 | 86.79 | 86.44 |
| 50 day EMA | 81.94 | 81.76 | 81.31 |
SMA (simple moving average) of Arista Networks ANET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.08 | 92.29 | 92.87 |
| 12 day SMA | 93.88 | 94.79 | 94.75 |
| 20 day SMA | 92.43 | 92.5 | 91.98 |
| 35 day SMA | 84.85 | 84.43 | 83.84 |
| 50 day SMA | 80.86 | 80.7 | 80.41 |
| 100 day SMA | 90.33 | 90.65 | 90.88 |
| 150 day SMA | 135.76 | 137.76 | 139.79 |
| 200 day SMA | 195.51 | 196.85 | 198.15 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.