AristaNetworks ANET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arista Networks ANET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets AristaNetworks
Strong Daily Stock price targets for AristaNetworks ANET are 107.31 and 110.95
Daily Target 1 | 104.53 |
Daily Target 2 | 106.45 |
Daily Target 3 | 108.17 |
Daily Target 4 | 110.09 |
Daily Target 5 | 111.81 |
Daily price and volume Arista Networks
Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 108.37 (-0.18%) | 108.22 | 106.25 - 109.89 | 0.9384 times | Fri 11 July 2025 | 108.57 (0%) | 106.23 | 105.68 - 109.45 | 1.3706 times | Fri 11 July 2025 | 108.57 (2.15%) | 106.23 | 105.68 - 109.45 | 1.3706 times | Thu 10 July 2025 | 106.29 (0.01%) | 106.10 | 102.68 - 106.55 | 0.9923 times | Wed 09 July 2025 | 106.28 (2.8%) | 103.85 | 103.64 - 107.32 | 1.5352 times | Tue 08 July 2025 | 103.39 (1.89%) | 103.04 | 100.95 - 103.67 | 0.7721 times | Mon 07 July 2025 | 101.47 (-1.02%) | 101.80 | 100.33 - 102.21 | 0.6608 times | Thu 03 July 2025 | 102.52 (1.37%) | 101.33 | 101.30 - 103.50 | 0.5604 times | Wed 02 July 2025 | 101.13 (2.24%) | 98.12 | 97.14 - 101.21 | 0.8808 times | Tue 01 July 2025 | 98.91 (-3.32%) | 102.31 | 97.35 - 102.72 | 0.9189 times | Mon 30 June 2025 | 102.31 (2.94%) | 102.00 | 101.00 - 103.13 | 1.3244 times |
Weekly price and charts AristaNetworks
Strong weekly Stock price targets for AristaNetworks ANET are 107.31 and 110.95
Weekly Target 1 | 104.53 |
Weekly Target 2 | 106.45 |
Weekly Target 3 | 108.17 |
Weekly Target 4 | 110.09 |
Weekly Target 5 | 111.81 |
Weekly price and volumes for Arista Networks
Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 108.37 (-0.18%) | 108.22 | 106.25 - 109.89 | 0.2523 times | Fri 11 July 2025 | 108.57 (0%) | 106.23 | 105.68 - 109.45 | 0.3686 times | Fri 11 July 2025 | 108.57 (5.9%) | 101.80 | 100.33 - 109.45 | 1.4335 times | Thu 03 July 2025 | 102.52 (3.15%) | 102.00 | 97.14 - 103.50 | 0.9908 times | Fri 27 June 2025 | 99.39 (15.23%) | 86.44 | 85.58 - 102.25 | 1.737 times | Fri 20 June 2025 | 86.25 (-6.61%) | 94.30 | 85.78 - 94.70 | 1.1241 times | Fri 13 June 2025 | 92.35 (-1.97%) | 92.73 | 91.25 - 97.43 | 0.6911 times | Wed 11 June 2025 | 94.21 (-3.13%) | 97.98 | 91.25 - 98.83 | 0.7424 times | Fri 06 June 2025 | 97.25 (12.25%) | 86.31 | 86.28 - 97.63 | 1.2982 times | Fri 30 May 2025 | 86.64 (-5%) | 92.90 | 83.86 - 93.55 | 1.3621 times | Fri 23 May 2025 | 91.20 (-4.67%) | 95.58 | 89.54 - 95.97 | 0.7738 times |
Monthly price and charts AristaNetworks
Strong monthly Stock price targets for AristaNetworks ANET are 102.76 and 115.51
Monthly Target 1 | 92.38 |
Monthly Target 2 | 100.38 |
Monthly Target 3 | 105.13333333333 |
Monthly Target 4 | 113.13 |
Monthly Target 5 | 117.88 |
Monthly price and volumes Arista Networks
Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 108.37 (5.92%) | 102.31 | 97.14 - 109.89 | 0.5802 times | Mon 30 June 2025 | 102.31 (18.09%) | 86.31 | 85.58 - 103.13 | 1.2836 times | Fri 30 May 2025 | 86.64 (5.31%) | 87.77 | 82.80 - 99.47 | 1.3515 times | Wed 30 April 2025 | 82.27 (5.56%) | 77.15 | 59.43 - 82.56 | 1.6821 times | Fri 28 March 2025 | 77.94 (-16.24%) | 93.07 | 76.00 - 93.07 | 1.2183 times | Fri 28 February 2025 | 93.05 (-19.25%) | 109.67 | 89.35 - 121.01 | 1.5583 times | Fri 31 January 2025 | 115.23 (4.25%) | 111.32 | 97.68 - 133.58 | 1.2574 times | Tue 31 December 2024 | 110.53 (-72.93%) | 407.52 | 103.41 - 411.00 | 0.5486 times | Tue 26 November 2024 | 408.33 (5.66%) | 387.33 | 368.40 - 431.97 | 0.3053 times | Thu 31 October 2024 | 386.44 (0.68%) | 388.37 | 378.46 - 422.73 | 0.2147 times | Mon 30 September 2024 | 383.82 (8.61%) | 351.09 | 313.02 - 395.82 | 0.2028 times |
Indicator Analysis of AristaNetworks
Tomorrow's movement Prediction of Arista Networks ANET appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 104.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arista Networks ANET made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Arista Networks ANET appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Mon 14 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 100 and price is deviating by 7 points
Upper Bollinger band is at 113 and lower is at 87, while middle bands are at 93 and 107
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AristaNetworks (ANET) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AristaNetworks stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AristaNetworks in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AristaNetworks Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AristaNetworks in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AristaNetworks is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.22 and AristaNetworks ANET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AristaNetworks ANET stock. Volume based technical analysis of AristaNetworks ANET stock is negative.
AristaNetworks Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arista Networks ANET
DMA (daily moving average) of Arista Networks ANET
DMA period | DMA value |
5 day DMA | 107.62 |
12 day DMA | 103.93 |
20 day DMA | 99.53 |
35 day DMA | 96.75 |
50 day DMA | 95.62 |
100 day DMA | 86.39 |
150 day DMA | 94.85 |
200 day DMA | 154.99 |
EMA (exponential moving average) of Arista Networks ANET
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 107.23 | 106.66 | 105.7 |
12 day EMA | 104.14 | 103.37 | 102.43 |
20 day EMA | 101.54 | 100.82 | 100 |
35 day EMA | 98.4 | 97.81 | 97.18 |
50 day EMA | 95.87 | 95.36 | 94.82 |
SMA (simple moving average) of Arista Networks ANET
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 107.62 | 106.62 | 105.2 |
12 day SMA | 103.93 | 103.37 | 102.35 |
20 day SMA | 99.53 | 98.9 | 98.18 |
35 day SMA | 96.75 | 96.3 | 95.84 |
50 day SMA | 95.62 | 95.27 | 94.86 |
100 day SMA | 86.39 | 86.24 | 86.07 |
150 day SMA | 94.85 | 94.86 | 94.85 |
200 day SMA | 154.99 | 156.43 | 157.84 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.