AristaNetworks ANET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arista Networks ANET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets AristaNetworks
Strong Daily Stock price targets for AristaNetworks ANET are 140.67 and 145.6
| Daily Target 1 | 136.66 |
| Daily Target 2 | 139.75 |
| Daily Target 3 | 141.59 |
| Daily Target 4 | 144.68 |
| Daily Target 5 | 146.52 |
Daily price and volume Arista Networks
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 142.84 (0.48%) | 142.63 | 138.50 - 143.43 | 0.7331 times | Tue 16 September 2025 | 142.16 (-2.25%) | 145.26 | 141.00 - 147.37 | 0.8291 times | Mon 15 September 2025 | 145.43 (4.33%) | 139.60 | 139.17 - 146.90 | 1.0731 times | Fri 12 September 2025 | 139.39 (-8.92%) | 149.18 | 139.02 - 149.47 | 1.5834 times | Thu 11 September 2025 | 153.04 (1.54%) | 151.99 | 150.36 - 156.32 | 1.2049 times | Wed 10 September 2025 | 150.72 (6.21%) | 145.56 | 144.90 - 151.71 | 1.7476 times | Tue 09 September 2025 | 141.91 (1.36%) | 140.97 | 139.51 - 142.88 | 0.543 times | Mon 08 September 2025 | 140.01 (-1.99%) | 143.80 | 139.84 - 144.10 | 0.7006 times | Fri 05 September 2025 | 142.85 (1.19%) | 144.13 | 140.25 - 145.46 | 0.8458 times | Thu 04 September 2025 | 141.17 (2.76%) | 138.93 | 138.73 - 142.50 | 0.7395 times | Wed 03 September 2025 | 137.38 (1.11%) | 135.68 | 134.86 - 137.91 | 0.6047 times |
Weekly price and charts AristaNetworks
Strong weekly Stock price targets for AristaNetworks ANET are 140.67 and 149.54
| Weekly Target 1 | 134.03 |
| Weekly Target 2 | 138.44 |
| Weekly Target 3 | 142.90333333333 |
| Weekly Target 4 | 147.31 |
| Weekly Target 5 | 151.77 |
Weekly price and volumes for Arista Networks
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 142.84 (2.48%) | 139.60 | 138.50 - 147.37 | 0.7522 times | Fri 12 September 2025 | 139.39 (-2.42%) | 143.80 | 139.02 - 156.32 | 1.6497 times | Fri 05 September 2025 | 142.85 (4.61%) | 132.41 | 131.00 - 145.46 | 0.8122 times | Fri 29 August 2025 | 136.55 (0%) | 135.51 | 134.48 - 137.67 | 0.2009 times | Fri 29 August 2025 | 136.55 (2.48%) | 133.58 | 130.33 - 137.67 | 0.8878 times | Fri 22 August 2025 | 133.25 (-2.95%) | 136.42 | 127.58 - 138.16 | 0.944 times | Fri 15 August 2025 | 137.30 (-1.35%) | 137.75 | 132.45 - 141.99 | 0.9543 times | Fri 08 August 2025 | 139.18 (18.38%) | 121.50 | 116.66 - 141.01 | 1.5548 times | Fri 01 August 2025 | 117.57 (2.88%) | 115.00 | 114.83 - 125.81 | 1.4332 times | Fri 25 July 2025 | 114.28 (2.24%) | 111.75 | 106.99 - 115.10 | 0.8109 times | Fri 18 July 2025 | 111.78 (2.96%) | 108.22 | 104.68 - 112.69 | 0.9389 times |
Monthly price and charts AristaNetworks
Strong monthly Stock price targets for AristaNetworks ANET are 136.92 and 162.24
| Monthly Target 1 | 118.07 |
| Monthly Target 2 | 130.45 |
| Monthly Target 3 | 143.38666666667 |
| Monthly Target 4 | 155.77 |
| Monthly Target 5 | 168.71 |
Monthly price and volumes Arista Networks
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 142.84 (4.61%) | 132.41 | 131.00 - 156.32 | 0.6731 times | Fri 29 August 2025 | 136.55 (10.82%) | 117.83 | 115.41 - 141.99 | 1.0122 times | Thu 31 July 2025 | 123.22 (20.44%) | 102.31 | 97.14 - 125.81 | 0.9896 times | Mon 30 June 2025 | 102.31 (18.09%) | 86.31 | 85.58 - 103.13 | 1.0558 times | Fri 30 May 2025 | 86.64 (5.31%) | 87.77 | 82.80 - 99.47 | 1.1324 times | Wed 30 April 2025 | 82.27 (6.18%) | 77.15 | 59.43 - 82.56 | 1.2906 times | Mon 31 March 2025 | 77.48 (-16.73%) | 93.07 | 74.53 - 93.07 | 1.1057 times | Fri 28 February 2025 | 93.05 (-19.25%) | 109.67 | 89.35 - 121.01 | 1.2146 times | Fri 31 January 2025 | 115.23 (4.25%) | 111.32 | 97.68 - 133.58 | 1.054 times | Tue 31 December 2024 | 110.53 (-72.93%) | 407.52 | 103.41 - 411.00 | 0.4722 times | Tue 26 November 2024 | 408.33 (5.66%) | 387.33 | 368.40 - 431.97 | 0.2628 times |
Indicator Analysis of AristaNetworks
Tomorrow's movement Prediction of Arista Networks ANET appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 142.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arista Networks ANET made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 140 and price is deviating by 6 points
Upper Bollinger band is at 151 and lower is at 129, while middle bands are at 134 and 146
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AristaNetworks (ANET) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AristaNetworks stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AristaNetworks in short term but the sell signal is initial and weak.
AristaNetworks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AristaNetworks in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AristaNetworks is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.75 and AristaNetworks ANET stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AristaNetworks ANET stock. Volume based technical analysis of AristaNetworks ANET stock is negative.
AristaNetworks Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arista Networks ANET
DMA (daily moving average) of Arista Networks ANET
| DMA period | DMA value |
| 5 day DMA | 144.57 |
| 12 day DMA | 142.73 |
| 20 day DMA | 139.4 |
| 35 day DMA | 136.55 |
| 50 day DMA | 128.94 |
| 100 day DMA | 110.74 |
| 150 day DMA | 101.48 |
| 200 day DMA | 109.03 |
EMA (exponential moving average) of Arista Networks ANET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.54 | 143.89 | 144.76 |
| 12 day EMA | 142.34 | 142.25 | 142.27 |
| 20 day EMA | 139.92 | 139.61 | 139.34 |
| 35 day EMA | 133.89 | 133.36 | 132.84 |
| 50 day EMA | 128.22 | 127.62 | 127.03 |
SMA (simple moving average) of Arista Networks ANET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.57 | 146.15 | 146.1 |
| 12 day SMA | 142.73 | 142.21 | 141.74 |
| 20 day SMA | 139.4 | 138.83 | 138.36 |
| 35 day SMA | 136.55 | 135.86 | 135.15 |
| 50 day SMA | 128.94 | 128.15 | 127.34 |
| 100 day SMA | 110.74 | 109.99 | 109.25 |
| 150 day SMA | 101.48 | 101.31 | 101.16 |
| 200 day SMA | 109.03 | 110.32 | 111.64 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.