Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CrownCastle CCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

CrownCastle CCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crown Castle CCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets CrownCastle

Strong Daily Stock price targets for CrownCastle CCI are 97.8 and 102.16

Daily Target 194.21
Daily Target 297.02
Daily Target 398.566666666667
Daily Target 4101.38
Daily Target 5102.93

Daily price and volume Crown Castle

Date Closing Open Range Volume
Mon 14 April 2025 99.84 (3.28%) 96.67 95.75 - 100.11 0.6781 times
Fri 11 April 2025 96.67 (1.59%) 95.24 93.38 - 96.92 0.792 times
Thu 10 April 2025 95.16 (-0.4%) 95.54 93.75 - 98.15 1.1366 times
Wed 09 April 2025 95.54 (0.75%) 93.84 91.18 - 96.55 1.564 times
Tue 08 April 2025 94.83 (-3.44%) 99.51 93.85 - 99.51 1.0042 times
Mon 07 April 2025 98.21 (-2.74%) 98.94 95.65 - 100.67 1.0562 times
Fri 04 April 2025 100.98 (0%) 108.68 100.80 - 109.00 1.1055 times
Fri 04 April 2025 100.98 (-5.68%) 108.68 100.80 - 109.00 1.1055 times
Thu 03 April 2025 107.06 (3.13%) 105.91 105.04 - 109.08 1.0843 times
Wed 02 April 2025 103.81 (-0.76%) 105.00 103.47 - 105.06 0.4737 times
Tue 01 April 2025 104.61 (0.97%) 105.00 103.80 - 105.00 0.5735 times

 Daily chart CrownCastle

Weekly price and charts CrownCastle

Strong weekly Stock price targets for CrownCastle CCI are 97.8 and 102.16

Weekly Target 194.21
Weekly Target 297.02
Weekly Target 398.566666666667
Weekly Target 4101.38
Weekly Target 5102.93

Weekly price and volumes for Crown Castle

Date Closing Open Range Volume
Mon 14 April 2025 99.84 (3.28%) 96.67 95.75 - 100.11 0.1993 times
Fri 11 April 2025 96.67 (-4.27%) 98.94 91.18 - 100.67 1.6323 times
Fri 04 April 2025 100.98 (0%) 108.68 100.80 - 109.00 0.325 times
Fri 04 April 2025 100.98 (-2.53%) 105.00 100.80 - 109.08 0.9515 times
Fri 28 March 2025 103.60 (-2.62%) 105.13 99.86 - 106.46 0.6566 times
Fri 21 March 2025 106.39 (3.07%) 103.61 101.34 - 107.37 2.3479 times
Fri 14 March 2025 103.22 (5.62%) 98.64 94.10 - 103.67 1.5087 times
Fri 07 March 2025 97.73 (3.86%) 93.86 92.90 - 98.00 0.8374 times
Fri 28 February 2025 94.10 (2.07%) 91.90 90.94 - 96.03 1.041 times
Fri 21 February 2025 92.19 (3.28%) 89.25 88.52 - 92.70 0.5002 times
Wed 19 February 2025 89.26 (1.48%) 87.87 87.75 - 90.21 0.4155 times

 weekly chart CrownCastle

Monthly price and charts CrownCastle

Strong monthly Stock price targets for CrownCastle CCI are 86.56 and 104.46

Monthly Target 182.13
Monthly Target 290.99
Monthly Target 3100.03333333333
Monthly Target 4108.89
Monthly Target 5117.93

Monthly price and volumes Crown Castle

Date Closing Open Range Volume
Mon 14 April 2025 99.84 (-3.63%) 105.00 91.18 - 109.08 0.7986 times
Fri 28 March 2025 103.60 (10.1%) 93.86 92.90 - 107.37 1.3747 times
Fri 28 February 2025 94.10 (5.4%) 88.99 87.75 - 96.03 0.8575 times
Fri 31 January 2025 89.28 (-1.63%) 90.77 84.20 - 93.30 1.3228 times
Tue 31 December 2024 90.76 (-14.62%) 105.35 88.92 - 105.82 1.1978 times
Tue 26 November 2024 106.30 (-1.11%) 108.04 101.52 - 109.07 0.8387 times
Thu 31 October 2024 107.49 (-9.39%) 119.20 106.15 - 119.56 0.9902 times
Mon 30 September 2024 118.63 (5.9%) 111.73 111.04 - 120.92 0.9306 times
Fri 30 August 2024 112.02 (1.76%) 110.82 108.43 - 115.75 0.8323 times
Wed 31 July 2024 110.08 (12.67%) 96.95 95.02 - 110.87 0.8568 times
Fri 28 June 2024 97.70 (-4.68%) 102.99 94.47 - 104.23 1.0331 times

 monthly chart CrownCastle

Indicator Analysis of CrownCastle

Tomorrow's movement Prediction of Crown Castle CCI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 99.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Crown Castle CCI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Crown Castle CCI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Crown Castle CCI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 98.67

Munafa value: 70 as on Mon 14 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 102 and price is deviating by 4 points

Upper Bollinger band is at 110 and lower is at 95, while middle bands are at 98 and 106

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CrownCastle (CCI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CrownCastle stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CrownCastle in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CrownCastle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CrownCastle in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CrownCastle is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 98.93 and CrownCastle CCI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CrownCastle CCI stock. Volume based technical analysis of CrownCastle CCI stock is negative.

CrownCastle Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Crown Castle CCI

DMA (daily moving average) of Crown Castle CCI

DMA period DMA value
5 day DMA 96.41
12 day DMA 100.11
20 day DMA 101.65
35 day DMA 98.7
50 day DMA 95.98
100 day DMA 95.12
150 day DMA 100.85
200 day DMA 102.5

EMA (exponential moving average) of Crown Castle CCI

EMA period EMA current EMA prev EMA prev2
5 day EMA97.8796.8896.99
12 day EMA99.0298.8799.27
20 day EMA99.2599.1999.45
35 day EMA97.8997.7797.83
50 day EMA95.5195.3395.28

SMA (simple moving average) of Crown Castle CCI

SMA period SMA current SMA prev SMA prev2
5 day SMA96.4196.0896.94
12 day SMA100.11100.21100.85
20 day SMA101.65101.42101.35
35 day SMA98.798.4598.24
50 day SMA95.9895.7695.58
100 day SMA95.1295.1595.21
150 day SMA100.85100.96101.07
200 day SMA102.5102.49102.5
Back to top | Use Dark Theme