CrownCastle CCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crown Castle CCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets CrownCastle
Strong Daily Stock price targets for CrownCastle CCI are 104.67 and 106.02
| Daily Target 1 | 103.61 |
| Daily Target 2 | 104.37 |
| Daily Target 3 | 104.95666666667 |
| Daily Target 4 | 105.72 |
| Daily Target 5 | 106.31 |
Daily price and volume Crown Castle
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 105.14 (0.86%) | 104.40 | 104.19 - 105.54 | 2.1753 times | Thu 17 July 2025 | 104.24 (0.43%) | 103.72 | 103.30 - 104.58 | 0.8596 times | Wed 16 July 2025 | 103.79 (1.8%) | 102.22 | 102.00 - 103.80 | 0.6598 times | Tue 15 July 2025 | 101.95 (-1.25%) | 103.17 | 101.46 - 103.24 | 0.8224 times | Mon 14 July 2025 | 103.24 (0.47%) | 102.47 | 101.86 - 103.44 | 1.1062 times | Fri 11 July 2025 | 102.76 (0%) | 103.29 | 102.07 - 103.75 | 0.7533 times | Fri 11 July 2025 | 102.76 (-1.16%) | 103.29 | 102.07 - 103.75 | 0.7533 times | Thu 10 July 2025 | 103.97 (0.54%) | 103.40 | 102.40 - 104.46 | 1.1323 times | Wed 09 July 2025 | 103.41 (0.81%) | 102.50 | 101.21 - 103.49 | 0.8151 times | Tue 08 July 2025 | 102.58 (0.72%) | 100.76 | 100.76 - 102.82 | 0.9226 times | Mon 07 July 2025 | 101.85 (-1.04%) | 102.87 | 101.07 - 103.11 | 0.8811 times |
Weekly price and charts CrownCastle
Strong weekly Stock price targets for CrownCastle CCI are 103.3 and 107.38
| Weekly Target 1 | 99.97 |
| Weekly Target 2 | 102.55 |
| Weekly Target 3 | 104.04666666667 |
| Weekly Target 4 | 106.63 |
| Weekly Target 5 | 108.13 |
Weekly price and volumes for Crown Castle
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 105.14 (2.32%) | 102.47 | 101.46 - 105.54 | 1.2052 times | Fri 11 July 2025 | 102.76 (0%) | 103.29 | 102.07 - 103.75 | 0.1614 times | Fri 11 July 2025 | 102.76 (-0.16%) | 102.87 | 100.76 - 104.46 | 0.9654 times | Thu 03 July 2025 | 102.92 (2.26%) | 100.35 | 99.30 - 104.33 | 0.9397 times | Fri 27 June 2025 | 100.65 (0.47%) | 100.63 | 99.73 - 103.71 | 1.7501 times | Fri 20 June 2025 | 100.18 (1.82%) | 99.03 | 98.03 - 100.59 | 0.9364 times | Fri 13 June 2025 | 98.39 (-1.05%) | 99.70 | 98.07 - 100.42 | 0.7804 times | Wed 11 June 2025 | 99.43 (0.49%) | 98.65 | 97.89 - 100.44 | 0.9058 times | Fri 06 June 2025 | 98.95 (-1.4%) | 99.85 | 98.43 - 100.93 | 1.3824 times | Fri 30 May 2025 | 100.35 (0.19%) | 100.10 | 98.57 - 101.08 | 0.9731 times | Fri 23 May 2025 | 100.16 (-2.68%) | 102.21 | 99.10 - 103.25 | 0.8739 times |
Monthly price and charts CrownCastle
Strong monthly Stock price targets for CrownCastle CCI are 102.95 and 107.73
| Monthly Target 1 | 99.03 |
| Monthly Target 2 | 102.09 |
| Monthly Target 3 | 103.81333333333 |
| Monthly Target 4 | 106.87 |
| Monthly Target 5 | 108.59 |
Monthly price and volumes Crown Castle
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 105.14 (2.35%) | 102.70 | 100.76 - 105.54 | 0.534 times | Mon 30 June 2025 | 102.73 (2.37%) | 99.85 | 97.89 - 103.71 | 1.1152 times | Fri 30 May 2025 | 100.35 (-5.12%) | 105.99 | 97.07 - 107.65 | 1.0236 times | Wed 30 April 2025 | 105.76 (2.08%) | 105.00 | 91.18 - 109.08 | 1.1761 times | Fri 28 March 2025 | 103.60 (10.1%) | 93.86 | 92.90 - 107.37 | 1.2847 times | Fri 28 February 2025 | 94.10 (5.4%) | 88.99 | 87.75 - 96.03 | 0.8014 times | Fri 31 January 2025 | 89.28 (-1.63%) | 90.77 | 84.20 - 93.30 | 1.2362 times | Tue 31 December 2024 | 90.76 (-14.62%) | 105.35 | 88.92 - 105.82 | 1.1194 times | Tue 26 November 2024 | 106.30 (-1.11%) | 108.04 | 101.52 - 109.07 | 0.7838 times | Thu 31 October 2024 | 107.49 (-9.39%) | 119.20 | 106.15 - 119.56 | 0.9254 times | Mon 30 September 2024 | 118.63 (5.9%) | 111.73 | 111.04 - 120.92 | 0.8697 times |
Indicator Analysis of CrownCastle
Tomorrow's movement Prediction of Crown Castle CCI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 103.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Crown Castle CCI appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Crown Castle CCI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Crown Castle CCI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 103.26
Munafa value: 85 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 103 and price is deviating by 2 points
Upper Bollinger band is at 106 and lower is at 101, while middle bands are at 102 and 104
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CrownCastle (CCI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CrownCastle stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CrownCastle in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CrownCastle Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CrownCastle in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CrownCastle is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.63 and CrownCastle CCI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CrownCastle CCI stock. Volume based technical analysis of CrownCastle CCI stock is negative.
CrownCastle Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crown Castle CCI
DMA (daily moving average) of Crown Castle CCI
| DMA period | DMA value |
| 5 day DMA | 103.67 |
| 12 day DMA | 103.22 |
| 20 day DMA | 102.84 |
| 35 day DMA | 101.45 |
| 50 day DMA | 101.34 |
| 100 day DMA | 101.6 |
| 150 day DMA | 97.84 |
| 200 day DMA | 99.18 |
EMA (exponential moving average) of Crown Castle CCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.01 | 103.45 | 103.05 |
| 12 day EMA | 103.3 | 102.97 | 102.74 |
| 20 day EMA | 102.79 | 102.54 | 102.36 |
| 35 day EMA | 102.44 | 102.28 | 102.16 |
| 50 day EMA | 101.94 | 101.81 | 101.71 |
SMA (simple moving average) of Crown Castle CCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.67 | 103.2 | 102.9 |
| 12 day SMA | 103.22 | 103.05 | 103.01 |
| 20 day SMA | 102.84 | 102.59 | 102.35 |
| 35 day SMA | 101.45 | 101.32 | 101.19 |
| 50 day SMA | 101.34 | 101.3 | 101.31 |
| 100 day SMA | 101.6 | 101.53 | 101.46 |
| 150 day SMA | 97.84 | 97.73 | 97.64 |
| 200 day SMA | 99.18 | 99.21 | 99.24 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.