CrownCastle CCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crown Castle CCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets CrownCastle
Strong Daily Stock price targets for CrownCastle CCI are 97.8 and 102.16
Daily Target 1 | 94.21 |
Daily Target 2 | 97.02 |
Daily Target 3 | 98.566666666667 |
Daily Target 4 | 101.38 |
Daily Target 5 | 102.93 |
Daily price and volume Crown Castle
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 99.84 (3.28%) | 96.67 | 95.75 - 100.11 | 0.6781 times | Fri 11 April 2025 | 96.67 (1.59%) | 95.24 | 93.38 - 96.92 | 0.792 times | Thu 10 April 2025 | 95.16 (-0.4%) | 95.54 | 93.75 - 98.15 | 1.1366 times | Wed 09 April 2025 | 95.54 (0.75%) | 93.84 | 91.18 - 96.55 | 1.564 times | Tue 08 April 2025 | 94.83 (-3.44%) | 99.51 | 93.85 - 99.51 | 1.0042 times | Mon 07 April 2025 | 98.21 (-2.74%) | 98.94 | 95.65 - 100.67 | 1.0562 times | Fri 04 April 2025 | 100.98 (0%) | 108.68 | 100.80 - 109.00 | 1.1055 times | Fri 04 April 2025 | 100.98 (-5.68%) | 108.68 | 100.80 - 109.00 | 1.1055 times | Thu 03 April 2025 | 107.06 (3.13%) | 105.91 | 105.04 - 109.08 | 1.0843 times | Wed 02 April 2025 | 103.81 (-0.76%) | 105.00 | 103.47 - 105.06 | 0.4737 times | Tue 01 April 2025 | 104.61 (0.97%) | 105.00 | 103.80 - 105.00 | 0.5735 times |
Weekly price and charts CrownCastle
Strong weekly Stock price targets for CrownCastle CCI are 97.8 and 102.16
Weekly Target 1 | 94.21 |
Weekly Target 2 | 97.02 |
Weekly Target 3 | 98.566666666667 |
Weekly Target 4 | 101.38 |
Weekly Target 5 | 102.93 |
Weekly price and volumes for Crown Castle
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 99.84 (3.28%) | 96.67 | 95.75 - 100.11 | 0.1993 times | Fri 11 April 2025 | 96.67 (-4.27%) | 98.94 | 91.18 - 100.67 | 1.6323 times | Fri 04 April 2025 | 100.98 (0%) | 108.68 | 100.80 - 109.00 | 0.325 times | Fri 04 April 2025 | 100.98 (-2.53%) | 105.00 | 100.80 - 109.08 | 0.9515 times | Fri 28 March 2025 | 103.60 (-2.62%) | 105.13 | 99.86 - 106.46 | 0.6566 times | Fri 21 March 2025 | 106.39 (3.07%) | 103.61 | 101.34 - 107.37 | 2.3479 times | Fri 14 March 2025 | 103.22 (5.62%) | 98.64 | 94.10 - 103.67 | 1.5087 times | Fri 07 March 2025 | 97.73 (3.86%) | 93.86 | 92.90 - 98.00 | 0.8374 times | Fri 28 February 2025 | 94.10 (2.07%) | 91.90 | 90.94 - 96.03 | 1.041 times | Fri 21 February 2025 | 92.19 (3.28%) | 89.25 | 88.52 - 92.70 | 0.5002 times | Wed 19 February 2025 | 89.26 (1.48%) | 87.87 | 87.75 - 90.21 | 0.4155 times |
Monthly price and charts CrownCastle
Strong monthly Stock price targets for CrownCastle CCI are 86.56 and 104.46
Monthly Target 1 | 82.13 |
Monthly Target 2 | 90.99 |
Monthly Target 3 | 100.03333333333 |
Monthly Target 4 | 108.89 |
Monthly Target 5 | 117.93 |
Monthly price and volumes Crown Castle
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 99.84 (-3.63%) | 105.00 | 91.18 - 109.08 | 0.7986 times | Fri 28 March 2025 | 103.60 (10.1%) | 93.86 | 92.90 - 107.37 | 1.3747 times | Fri 28 February 2025 | 94.10 (5.4%) | 88.99 | 87.75 - 96.03 | 0.8575 times | Fri 31 January 2025 | 89.28 (-1.63%) | 90.77 | 84.20 - 93.30 | 1.3228 times | Tue 31 December 2024 | 90.76 (-14.62%) | 105.35 | 88.92 - 105.82 | 1.1978 times | Tue 26 November 2024 | 106.30 (-1.11%) | 108.04 | 101.52 - 109.07 | 0.8387 times | Thu 31 October 2024 | 107.49 (-9.39%) | 119.20 | 106.15 - 119.56 | 0.9902 times | Mon 30 September 2024 | 118.63 (5.9%) | 111.73 | 111.04 - 120.92 | 0.9306 times | Fri 30 August 2024 | 112.02 (1.76%) | 110.82 | 108.43 - 115.75 | 0.8323 times | Wed 31 July 2024 | 110.08 (12.67%) | 96.95 | 95.02 - 110.87 | 0.8568 times | Fri 28 June 2024 | 97.70 (-4.68%) | 102.99 | 94.47 - 104.23 | 1.0331 times |
Indicator Analysis of CrownCastle
Tomorrow's movement Prediction of Crown Castle CCI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 99.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Crown Castle CCI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Crown Castle CCI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Crown Castle CCI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 98.67
Munafa value: 70 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 102 and price is deviating by 4 points
Upper Bollinger band is at 110 and lower is at 95, while middle bands are at 98 and 106
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CrownCastle (CCI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CrownCastle stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CrownCastle in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CrownCastle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CrownCastle in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CrownCastle is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.93 and CrownCastle CCI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CrownCastle CCI stock. Volume based technical analysis of CrownCastle CCI stock is negative.
CrownCastle Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crown Castle CCI
DMA (daily moving average) of Crown Castle CCI
DMA period | DMA value |
5 day DMA | 96.41 |
12 day DMA | 100.11 |
20 day DMA | 101.65 |
35 day DMA | 98.7 |
50 day DMA | 95.98 |
100 day DMA | 95.12 |
150 day DMA | 100.85 |
200 day DMA | 102.5 |
EMA (exponential moving average) of Crown Castle CCI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 97.87 | 96.88 | 96.99 |
12 day EMA | 99.02 | 98.87 | 99.27 |
20 day EMA | 99.25 | 99.19 | 99.45 |
35 day EMA | 97.89 | 97.77 | 97.83 |
50 day EMA | 95.51 | 95.33 | 95.28 |
SMA (simple moving average) of Crown Castle CCI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 96.41 | 96.08 | 96.94 |
12 day SMA | 100.11 | 100.21 | 100.85 |
20 day SMA | 101.65 | 101.42 | 101.35 |
35 day SMA | 98.7 | 98.45 | 98.24 |
50 day SMA | 95.98 | 95.76 | 95.58 |
100 day SMA | 95.12 | 95.15 | 95.21 |
150 day SMA | 100.85 | 100.96 | 101.07 |
200 day SMA | 102.5 | 102.49 | 102.5 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.