MosaicCompany MOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mosaic Company MOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
Daily price and charts and targets MosaicCompany
Strong Daily Stock price targets for MosaicCompany MOS are 35.88 and 36.27
| Daily Target 1 | 35.57 |
| Daily Target 2 | 35.79 |
| Daily Target 3 | 35.96 |
| Daily Target 4 | 36.18 |
| Daily Target 5 | 36.35 |
Daily price and volume Mosaic Company
| Date | Closing | Open | Range | Volume | Thu 31 July 2025 | 36.01 (-0.61%) | 35.83 | 35.74 - 36.13 | 0.8584 times | Wed 30 July 2025 | 36.23 (-2.13%) | 36.77 | 36.09 - 37.08 | 0.9107 times | Tue 29 July 2025 | 37.02 (1.59%) | 36.51 | 36.00 - 37.05 | 1.0939 times | Mon 28 July 2025 | 36.44 (-1.25%) | 36.67 | 36.23 - 36.84 | 0.6853 times | Fri 25 July 2025 | 36.90 (-1.31%) | 37.23 | 36.48 - 37.35 | 1.2576 times | Thu 24 July 2025 | 37.39 (0.56%) | 37.01 | 36.61 - 37.44 | 1.335 times | Wed 23 July 2025 | 37.18 (3.57%) | 36.59 | 36.41 - 37.53 | 1.1628 times | Tue 22 July 2025 | 35.90 (1.04%) | 35.55 | 35.44 - 36.15 | 0.794 times | Mon 21 July 2025 | 35.53 (-1.96%) | 36.24 | 35.28 - 36.32 | 0.829 times | Fri 18 July 2025 | 36.24 (2.75%) | 35.67 | 35.60 - 36.73 | 1.0732 times | Thu 17 July 2025 | 35.27 (-0.7%) | 35.30 | 34.71 - 35.50 | 1.2668 times |
Weekly price and charts MosaicCompany
Strong weekly Stock price targets for MosaicCompany MOS are 35.21 and 36.55
| Weekly Target 1 | 34.94 |
| Weekly Target 2 | 35.47 |
| Weekly Target 3 | 36.276666666667 |
| Weekly Target 4 | 36.81 |
| Weekly Target 5 | 37.62 |
Weekly price and volumes for Mosaic Company
| Date | Closing | Open | Range | Volume | Thu 31 July 2025 | 36.01 (-2.41%) | 36.67 | 35.74 - 37.08 | 0.6388 times | Fri 25 July 2025 | 36.90 (1.82%) | 36.24 | 35.28 - 37.53 | 0.9683 times | Fri 18 July 2025 | 36.24 (-0.58%) | 36.33 | 34.71 - 36.73 | 0.9282 times | Fri 11 July 2025 | 36.45 (-2.2%) | 37.33 | 35.46 - 38.23 | 0.9451 times | Thu 03 July 2025 | 37.27 (5.52%) | 35.14 | 35.13 - 38.06 | 0.8913 times | Fri 27 June 2025 | 35.32 (-2.81%) | 36.37 | 34.88 - 36.77 | 0.9909 times | Fri 20 June 2025 | 36.34 (1.62%) | 35.91 | 35.79 - 36.98 | 0.9185 times | Fri 13 June 2025 | 35.76 (2.76%) | 34.93 | 33.51 - 36.25 | 1.5399 times | Fri 06 June 2025 | 34.80 (-3.71%) | 36.15 | 33.99 - 37.69 | 1.3821 times | Fri 30 May 2025 | 36.14 (2.96%) | 35.23 | 35.13 - 36.34 | 0.7969 times | Fri 23 May 2025 | 35.10 (-0.31%) | 34.98 | 34.60 - 35.96 | 0.8136 times |
Monthly price and charts MosaicCompany
Strong monthly Stock price targets for MosaicCompany MOS are 33.6 and 37.12
| Monthly Target 1 | 32.8 |
| Monthly Target 2 | 34.4 |
| Monthly Target 3 | 36.316666666667 |
| Monthly Target 4 | 37.92 |
| Monthly Target 5 | 39.84 |
Monthly price and volumes Mosaic Company
| Date | Closing | Open | Range | Volume | Thu 31 July 2025 | 36.01 (-1.29%) | 36.43 | 34.71 - 38.23 | 0.9315 times | Mon 30 June 2025 | 36.48 (0.94%) | 36.15 | 33.51 - 37.69 | 1.1528 times | Fri 30 May 2025 | 36.14 (18.88%) | 30.50 | 29.45 - 36.34 | 1.117 times | Wed 30 April 2025 | 30.40 (12.55%) | 27.13 | 22.36 - 30.52 | 1.0924 times | Mon 31 March 2025 | 27.01 (12.92%) | 24.90 | 22.48 - 28.66 | 1.1342 times | Fri 28 February 2025 | 23.92 (-14.23%) | 26.97 | 23.05 - 28.69 | 1.2253 times | Fri 31 January 2025 | 27.89 (13.47%) | 24.79 | 24.08 - 28.93 | 1.0097 times | Tue 31 December 2024 | 24.58 (-3.23%) | 26.47 | 23.56 - 27.14 | 0.6377 times | Tue 26 November 2024 | 25.40 (-5.08%) | 26.83 | 25.18 - 29.20 | 0.8385 times | Thu 31 October 2024 | 26.76 (-0.07%) | 26.68 | 24.98 - 27.72 | 0.8608 times | Mon 30 September 2024 | 26.78 (-6.27%) | 28.25 | 24.12 - 28.28 | 0.9128 times |
Indicator Analysis of MosaicCompany
Tomorrow's movement Prediction of Mosaic Company MOS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 36.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mosaic Company MOS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mosaic Company MOS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.09
Munafa value: 45 as on Thu 31 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 36, while middle bands are at 36 and 38
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MosaicCompany (MOS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MosaicCompany stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MosaicCompany in short term but the sell signal is initial and weak.
MosaicCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MosaicCompany in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MosaicCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.58 and MosaicCompany MOS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MosaicCompany MOS stock. Volume based technical analysis of MosaicCompany MOS stock is negative.
MosaicCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mosaic Company MOS
DMA (daily moving average) of Mosaic Company MOS
| DMA period | DMA value |
| 5 day DMA | 36.52 |
| 12 day DMA | 36.3 |
| 20 day DMA | 36.48 |
| 35 day DMA | 36.18 |
| 50 day DMA | 36.06 |
| 100 day DMA | 32.05 |
| 150 day DMA | 30.08 |
| 200 day DMA | 29.12 |
EMA (exponential moving average) of Mosaic Company MOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.39 | 36.58 | 36.76 |
| 12 day EMA | 36.42 | 36.5 | 36.55 |
| 20 day EMA | 36.36 | 36.4 | 36.42 |
| 35 day EMA | 36.16 | 36.17 | 36.17 |
| 50 day EMA | 35.94 | 35.94 | 35.93 |
SMA (simple moving average) of Mosaic Company MOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.52 | 36.8 | 36.99 |
| 12 day SMA | 36.3 | 36.29 | 36.28 |
| 20 day SMA | 36.48 | 36.57 | 36.6 |
| 35 day SMA | 36.18 | 36.14 | 36.1 |
| 50 day SMA | 36.06 | 36.05 | 36.02 |
| 100 day SMA | 32.05 | 31.94 | 31.82 |
| 150 day SMA | 30.08 | 30 | 29.92 |
| 200 day SMA | 29.12 | 29.07 | 29.02 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.