MosaicCompany MOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mosaic Company MOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
Daily price and charts and targets MosaicCompany
Strong Daily Stock price targets for MosaicCompany MOS are 26.09 and 27.5
| Daily Target 1 | 24.98 |
| Daily Target 2 | 25.78 |
| Daily Target 3 | 26.39 |
| Daily Target 4 | 27.19 |
| Daily Target 5 | 27.8 |
Daily price and volume Mosaic Company
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 26.58 (2.98%) | 25.75 | 25.59 - 27.00 | 0.7154 times | Fri 11 April 2025 | 25.81 (6.65%) | 24.61 | 24.35 - 25.94 | 0.8545 times | Thu 10 April 2025 | 24.20 (-1.94%) | 24.28 | 23.62 - 24.61 | 0.6529 times | Wed 09 April 2025 | 24.68 (8.44%) | 22.54 | 22.46 - 25.13 | 1.2759 times | Tue 08 April 2025 | 22.76 (-3.44%) | 24.30 | 22.37 - 24.48 | 1.0839 times | Mon 07 April 2025 | 23.57 (0.51%) | 22.76 | 22.36 - 24.61 | 1.0981 times | Fri 04 April 2025 | 23.45 (0%) | 24.97 | 22.69 - 25.01 | 1.3873 times | Fri 04 April 2025 | 23.45 (-9.67%) | 24.97 | 22.69 - 25.01 | 1.3873 times | Thu 03 April 2025 | 25.96 (-1.93%) | 25.40 | 25.27 - 26.59 | 1.0559 times | Wed 02 April 2025 | 26.47 (-1.23%) | 26.25 | 26.00 - 26.52 | 0.4889 times | Tue 01 April 2025 | 26.80 (-1.65%) | 27.13 | 26.43 - 27.19 | 0.5367 times |
Weekly price and charts MosaicCompany
Strong weekly Stock price targets for MosaicCompany MOS are 26.09 and 27.5
| Weekly Target 1 | 24.98 |
| Weekly Target 2 | 25.78 |
| Weekly Target 3 | 26.39 |
| Weekly Target 4 | 27.19 |
| Weekly Target 5 | 27.8 |
Weekly price and volumes for Mosaic Company
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 26.58 (2.98%) | 25.75 | 25.59 - 27.00 | 0.2025 times | Fri 11 April 2025 | 25.81 (10.06%) | 22.76 | 22.36 - 25.94 | 1.4056 times | Fri 04 April 2025 | 23.45 (0%) | 24.97 | 22.69 - 25.01 | 0.3927 times | Fri 04 April 2025 | 23.45 (-13.94%) | 27.13 | 22.69 - 27.19 | 0.982 times | Fri 28 March 2025 | 27.25 (-2.08%) | 27.83 | 26.83 - 28.12 | 0.5112 times | Fri 21 March 2025 | 27.83 (7.45%) | 25.92 | 25.92 - 28.66 | 1.3552 times | Fri 14 March 2025 | 25.90 (3.02%) | 25.11 | 24.40 - 25.99 | 0.9823 times | Fri 07 March 2025 | 25.14 (5.1%) | 24.90 | 22.48 - 25.75 | 1.4653 times | Fri 28 February 2025 | 23.92 (-7.14%) | 25.80 | 23.05 - 25.90 | 2.0764 times | Fri 21 February 2025 | 25.76 (-5.05%) | 26.76 | 25.68 - 27.43 | 0.6267 times | Wed 19 February 2025 | 27.13 (2.34%) | 26.59 | 26.26 - 27.26 | 0.3615 times |
Monthly price and charts MosaicCompany
Strong monthly Stock price targets for MosaicCompany MOS are 22.06 and 26.89
| Monthly Target 1 | 20.55 |
| Monthly Target 2 | 23.56 |
| Monthly Target 3 | 25.376666666667 |
| Monthly Target 4 | 28.39 |
| Monthly Target 5 | 30.21 |
Monthly price and volumes Mosaic Company
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 26.58 (-2.46%) | 27.13 | 22.36 - 27.19 | 0.8506 times | Fri 28 March 2025 | 27.25 (13.92%) | 24.90 | 22.48 - 28.66 | 1.2302 times | Fri 28 February 2025 | 23.92 (-14.23%) | 26.97 | 23.05 - 28.69 | 1.4303 times | Fri 31 January 2025 | 27.89 (13.47%) | 24.79 | 24.08 - 28.93 | 1.2046 times | Tue 31 December 2024 | 24.58 (-3.23%) | 26.47 | 23.56 - 27.14 | 0.7166 times | Tue 26 November 2024 | 25.40 (-5.08%) | 26.83 | 25.18 - 29.20 | 0.9424 times | Thu 31 October 2024 | 26.76 (-0.07%) | 26.68 | 24.98 - 27.72 | 0.9301 times | Mon 30 September 2024 | 26.78 (-6.27%) | 28.25 | 24.12 - 28.28 | 1.0736 times | Fri 30 August 2024 | 28.57 (-4.03%) | 29.68 | 26.09 - 29.94 | 0.8099 times | Wed 31 July 2024 | 29.77 (3.01%) | 28.95 | 26.54 - 30.77 | 0.8118 times | Fri 28 June 2024 | 28.90 (-6.56%) | 31.00 | 26.67 - 31.20 | 1.0481 times |
Indicator Analysis of MosaicCompany
Tomorrow's movement Prediction of Mosaic Company MOS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 25.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mosaic Company MOS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mosaic Company MOS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 23, while middle bands are at 25 and 28
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MosaicCompany (MOS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MosaicCompany stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MosaicCompany in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MosaicCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MosaicCompany in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MosaicCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.43 and MosaicCompany MOS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MosaicCompany MOS stock. Volume based technical analysis of MosaicCompany MOS stock is negative.
MosaicCompany Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mosaic Company MOS
DMA (daily moving average) of Mosaic Company MOS
| DMA period | DMA value |
| 5 day DMA | 24.81 |
| 12 day DMA | 25.08 |
| 20 day DMA | 25.98 |
| 35 day DMA | 25.44 |
| 50 day DMA | 25.92 |
| 100 day DMA | 25.96 |
| 150 day DMA | 26.09 |
| 200 day DMA | 26.62 |
EMA (exponential moving average) of Mosaic Company MOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.33 | 24.71 | 24.16 |
| 12 day EMA | 25.23 | 24.98 | 24.83 |
| 20 day EMA | 25.42 | 25.3 | 25.25 |
| 35 day EMA | 25.83 | 25.79 | 25.79 |
| 50 day EMA | 26.01 | 25.99 | 26 |
SMA (simple moving average) of Mosaic Company MOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.81 | 24.2 | 23.73 |
| 12 day SMA | 25.08 | 25.13 | 25.28 |
| 20 day SMA | 25.98 | 25.9 | 25.85 |
| 35 day SMA | 25.44 | 25.44 | 25.48 |
| 50 day SMA | 25.92 | 25.96 | 26.02 |
| 100 day SMA | 25.96 | 25.95 | 25.97 |
| 150 day SMA | 26.09 | 26.1 | 26.11 |
| 200 day SMA | 26.62 | 26.64 | 26.66 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.