GlobeLife GL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globe Life GL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets GlobeLife
Strong Daily Stock price targets for GlobeLife GL are 119.38 and 124.08
| Daily Target 1 | 118.39 |
| Daily Target 2 | 120.37 |
| Daily Target 3 | 123.09 |
| Daily Target 4 | 125.07 |
| Daily Target 5 | 127.79 |
Daily price and volume Globe Life
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 122.35 (-1.78%) | 125.12 | 121.11 - 125.81 | 0.9325 times | Tue 11 March 2025 | 124.57 (1.62%) | 122.83 | 121.75 - 125.21 | 1.228 times | Mon 10 March 2025 | 122.58 (-2.32%) | 123.65 | 121.81 - 125.26 | 0.9218 times | Fri 07 March 2025 | 125.49 (0.85%) | 124.19 | 123.12 - 126.27 | 1.0016 times | Thu 06 March 2025 | 124.43 (-1.42%) | 124.76 | 123.02 - 126.14 | 0.6155 times | Wed 05 March 2025 | 126.22 (1.67%) | 124.25 | 124.14 - 126.93 | 0.804 times | Tue 04 March 2025 | 124.15 (-3.45%) | 127.27 | 123.85 - 127.58 | 1.236 times | Mon 03 March 2025 | 128.59 (0.91%) | 128.34 | 127.42 - 131.39 | 1.1605 times | Fri 28 February 2025 | 127.43 (2.62%) | 125.00 | 124.29 - 127.82 | 1.338 times | Thu 27 February 2025 | 124.18 (1.85%) | 122.55 | 122.52 - 124.94 | 0.7622 times | Wed 26 February 2025 | 121.93 (-1.26%) | 123.27 | 121.80 - 124.65 | 0.8861 times |
Weekly price and charts GlobeLife
Strong weekly Stock price targets for GlobeLife GL are 119.38 and 124.08
| Weekly Target 1 | 118.39 |
| Weekly Target 2 | 120.37 |
| Weekly Target 3 | 123.09 |
| Weekly Target 4 | 125.07 |
| Weekly Target 5 | 127.79 |
Weekly price and volumes for Globe Life
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 122.35 (-2.5%) | 123.65 | 121.11 - 125.81 | 0.966 times | Fri 07 March 2025 | 125.49 (-1.52%) | 128.34 | 123.02 - 131.39 | 1.5098 times | Fri 28 February 2025 | 127.43 (3.95%) | 123.53 | 121.74 - 127.82 | 1.3997 times | Fri 21 February 2025 | 122.59 (-1.15%) | 123.96 | 122.04 - 125.43 | 0.799 times | Wed 19 February 2025 | 124.02 (1.79%) | 121.68 | 121.41 - 125.04 | 0.5562 times | Fri 14 February 2025 | 121.84 (-1.32%) | 123.11 | 119.60 - 124.01 | 1.1751 times | Fri 07 February 2025 | 123.47 (1.13%) | 121.17 | 117.12 - 124.11 | 1.571 times | Fri 31 January 2025 | 122.09 (2.3%) | 120.04 | 119.51 - 124.27 | 0.9965 times | Fri 24 January 2025 | 119.34 (0.88%) | 118.76 | 117.76 - 121.68 | 0.8523 times | Fri 17 January 2025 | 118.30 (0%) | 117.38 | 116.49 - 118.91 | 0.1745 times | Fri 17 January 2025 | 118.30 (4.75%) | 111.76 | 111.48 - 118.91 | 0.909 times |
Monthly price and charts GlobeLife
Strong monthly Stock price targets for GlobeLife GL are 116.59 and 126.87
| Monthly Target 1 | 114.67 |
| Monthly Target 2 | 118.51 |
| Monthly Target 3 | 124.95 |
| Monthly Target 4 | 128.79 |
| Monthly Target 5 | 135.23 |
Monthly price and volumes Globe Life
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 122.35 (-3.99%) | 128.34 | 121.11 - 131.39 | 0.3761 times | Fri 28 February 2025 | 127.43 (4.37%) | 121.17 | 117.12 - 127.82 | 0.8356 times | Fri 31 January 2025 | 122.09 (9.48%) | 111.53 | 110.43 - 124.27 | 0.7905 times | Tue 31 December 2024 | 111.52 (0.08%) | 110.60 | 100.62 - 111.58 | 0.8519 times | Tue 26 November 2024 | 111.43 (5.52%) | 105.32 | 102.02 - 113.16 | 0.6408 times | Thu 31 October 2024 | 105.60 (-0.29%) | 105.75 | 103.20 - 116.74 | 0.867 times | Mon 30 September 2024 | 105.91 (0.82%) | 104.57 | 99.04 - 109.72 | 1.262 times | Fri 30 August 2024 | 105.05 (13.27%) | 93.40 | 86.10 - 105.72 | 1.2516 times | Wed 31 July 2024 | 92.74 (12.71%) | 83.10 | 80.36 - 94.82 | 1.3046 times | Fri 28 June 2024 | 82.28 (-0.58%) | 83.21 | 76.55 - 84.65 | 1.8198 times | Fri 31 May 2024 | 82.76 (8.65%) | 75.50 | 75.48 - 91.39 | 3.2048 times |
Indicator Analysis of GlobeLife
Tomorrow's movement Prediction of Globe Life GL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 124.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Globe Life GL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 12 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 125 and price is deviating by 2 points
Upper Bollinger band is at 128 and lower is at 121, while middle bands are at 123 and 126
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GlobeLife (GL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobeLife stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GlobeLife in short term but the sell signal is initial and weak.
GlobeLife Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobeLife in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobeLife is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.16 and GlobeLife GL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GlobeLife GL stock. Volume based technical analysis of GlobeLife GL stock is negative.
GlobeLife Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Globe Life GL
DMA (daily moving average) of Globe Life GL
| DMA period | DMA value |
| 5 day DMA | 123.88 |
| 12 day DMA | 124.62 |
| 20 day DMA | 124.11 |
| 35 day DMA | 123.01 |
| 50 day DMA | 120.6 |
| 100 day DMA | 114.42 |
| 150 day DMA | 110.75 |
| 200 day DMA | 104.33 |
EMA (exponential moving average) of Globe Life GL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.76 | 124.46 | 124.41 |
| 12 day EMA | 124.12 | 124.44 | 124.42 |
| 20 day EMA | 123.69 | 123.83 | 123.75 |
| 35 day EMA | 121.99 | 121.97 | 121.82 |
| 50 day EMA | 120.12 | 120.03 | 119.84 |
SMA (simple moving average) of Globe Life GL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.88 | 124.66 | 124.57 |
| 12 day SMA | 124.62 | 124.65 | 124.48 |
| 20 day SMA | 124.11 | 124.07 | 123.91 |
| 35 day SMA | 123.01 | 122.96 | 122.81 |
| 50 day SMA | 120.6 | 120.4 | 120.14 |
| 100 day SMA | 114.42 | 114.31 | 114.17 |
| 150 day SMA | 110.75 | 110.54 | 110.3 |
| 200 day SMA | 104.33 | 104.13 | 103.92 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.