GlobeLife GL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globe Life GL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets GlobeLife
Strong Daily Stock price targets for GlobeLife GL are 119.55 and 121.98
| Daily Target 1 | 118.98 |
| Daily Target 2 | 120.12 |
| Daily Target 3 | 121.41333333333 |
| Daily Target 4 | 122.55 |
| Daily Target 5 | 123.84 |
Daily price and volume Globe Life
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 121.25 (0.02%) | 121.64 | 120.28 - 122.71 | 5.0409 times |
| Wed 16 April 2025 | 121.22 (0%) | 122.83 | 120.14 - 123.39 | 0 times |
| Wed 16 April 2025 | 121.22 (0%) | 122.83 | 120.14 - 123.39 | 0 times |
| Wed 16 April 2025 | 121.22 (0%) | 122.83 | 120.14 - 123.39 | 0 times |
| Wed 16 April 2025 | 121.22 (0%) | 122.83 | 120.14 - 123.39 | 4.9591 times |
| Wed 16 April 2025 | 121.22 (0%) | 122.83 | 120.14 - 123.39 | 0 times |
| Wed 16 April 2025 | 121.22 (0%) | 122.83 | 120.14 - 123.39 | 0 times |
| Wed 16 April 2025 | 121.22 (0%) | 122.83 | 120.14 - 123.39 | 0 times |
| Wed 16 April 2025 | 121.22 (0%) | 122.83 | 120.14 - 123.39 | 0 times |
| Wed 16 April 2025 | 121.22 (0%) | 122.83 | 120.14 - 123.39 | 0 times |
| Wed 16 April 2025 | 121.22 (0%) | 122.83 | 120.14 - 123.39 | 4.9591 times |
Weekly price and charts GlobeLife
Strong weekly Stock price targets for GlobeLife GL are 119.07 and 122.32
| Weekly Target 1 | 118.34 |
| Weekly Target 2 | 119.8 |
| Weekly Target 3 | 121.59333333333 |
| Weekly Target 4 | 123.05 |
| Weekly Target 5 | 124.84 |
Weekly price and volumes for Globe Life
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 121.25 (0.02%) | 122.83 | 120.14 - 123.39 | 3.3698 times |
| Wed 16 April 2025 | 121.22 (0%) | 122.83 | 120.14 - 123.39 | 0 times |
| Wed 16 April 2025 | 121.22 (0%) | 122.83 | 120.14 - 123.39 | 0 times |
| Wed 16 April 2025 | 121.22 (0%) | 122.83 | 120.14 - 123.39 | 3.3151 times |
| Wed 16 April 2025 | 121.22 (0%) | 122.83 | 120.14 - 123.39 | 0 times |
| Wed 16 April 2025 | 121.22 (0%) | 122.83 | 120.14 - 123.39 | 0 times |
| Wed 16 April 2025 | 121.22 (0%) | 122.83 | 120.14 - 123.39 | 0 times |
| Wed 16 April 2025 | 121.22 (0%) | 122.83 | 120.14 - 123.39 | 0 times |
| Wed 16 April 2025 | 121.22 (0%) | 122.83 | 120.14 - 123.39 | 0 times |
| Wed 16 April 2025 | 121.22 (0%) | 122.83 | 120.14 - 123.39 | 3.3151 times |
| Wed 16 April 2025 | 121.22 (0%) | 122.83 | 120.14 - 123.39 | 0 times |
Monthly price and charts GlobeLife
Strong monthly Stock price targets for GlobeLife GL are 103.13 and 127.51
| Monthly Target 1 | 97.08 |
| Monthly Target 2 | 109.17 |
| Monthly Target 3 | 121.46333333333 |
| Monthly Target 4 | 133.55 |
| Monthly Target 5 | 145.84 |
Monthly price and volumes Globe Life
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 121.25 (-6.57%) | 131.30 | 109.38 - 133.76 | 0.795 times |
| Fri 28 March 2025 | 129.77 (1.84%) | 128.34 | 121.11 - 131.98 | 0.894 times |
| Fri 28 February 2025 | 127.43 (4.37%) | 121.17 | 117.12 - 127.82 | 0.8899 times |
| Fri 31 January 2025 | 122.09 (9.48%) | 111.53 | 110.43 - 124.27 | 0.8418 times |
| Tue 31 December 2024 | 111.52 (0.08%) | 110.60 | 100.62 - 111.58 | 0.9073 times |
| Tue 26 November 2024 | 111.43 (5.52%) | 105.32 | 102.02 - 113.16 | 0.6824 times |
| Thu 31 October 2024 | 105.60 (-0.29%) | 105.75 | 103.20 - 116.74 | 0.9234 times |
| Mon 30 September 2024 | 105.91 (0.82%) | 104.57 | 99.04 - 109.72 | 1.344 times |
| Fri 30 August 2024 | 105.05 (13.27%) | 93.40 | 86.10 - 105.72 | 1.333 times |
| Wed 31 July 2024 | 92.74 (12.71%) | 83.10 | 80.36 - 94.82 | 1.3894 times |
| Fri 28 June 2024 | 82.28 (-0.58%) | 83.21 | 76.55 - 84.65 | 1.9381 times |
Indicator Analysis of GlobeLife
Tomorrow's movement Prediction of Globe Life GL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 121.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Globe Life GL appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Globe Life GL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Globe Life GL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 29 as on Thu 17 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 121 and price is deviating by 3 points
Upper Bollinger band is at 126 and lower is at 116, while middle bands are at 119 and 123
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlobeLife (GL) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GlobeLife stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GlobeLife in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobeLife Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GlobeLife in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobeLife is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.24 and GlobeLife GL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobeLife GL stock. Volume based technical analysis of GlobeLife GL stock is negative.
GlobeLife Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Globe Life GL
DMA (daily moving average) of Globe Life GL
| DMA period | DMA value |
| 5 day DMA | 121.23 |
| 12 day DMA | 121.22 |
| 20 day DMA | 120.41 |
| 35 day DMA | 123.15 |
| 50 day DMA | 123.51 |
| 100 day DMA | 119.62 |
| 150 day DMA | 115.68 |
| 200 day DMA | 111.39 |
EMA (exponential moving average) of Globe Life GL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.22 | 121.21 | 121.21 |
| 12 day EMA | 121.26 | 121.26 | 121.27 |
| 20 day EMA | 121.58 | 121.62 | 121.66 |
| 35 day EMA | 122.19 | 122.25 | 122.31 |
| 50 day EMA | 123.28 | 123.36 | 123.45 |
SMA (simple moving average) of Globe Life GL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.23 | 121.22 | 121.22 |
| 12 day SMA | 121.22 | 121.22 | 121.35 |
| 20 day SMA | 120.41 | 120.21 | 120.01 |
| 35 day SMA | 123.15 | 123.18 | 123.28 |
| 50 day SMA | 123.51 | 123.56 | 123.62 |
| 100 day SMA | 119.62 | 119.44 | 119.28 |
| 150 day SMA | 115.68 | 115.6 | 115.51 |
| 200 day SMA | 111.39 | 111.23 | 111.06 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.