TeekayCorporation TK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teekay Corporation TK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets TeekayCorporation
Strong Daily Stock price targets for TeekayCorporation TK are 6.3 and 6.52
| Daily Target 1 | 6.25 |
| Daily Target 2 | 6.34 |
| Daily Target 3 | 6.47 |
| Daily Target 4 | 6.56 |
| Daily Target 5 | 6.69 |
Daily price and volume Teekay Corporation
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 6.43 (-1.53%) | 6.60 | 6.38 - 6.60 | 0.6765 times | Fri 11 April 2025 | 6.53 (7.76%) | 6.13 | 6.13 - 6.58 | 0.685 times | Thu 10 April 2025 | 6.06 (-2.26%) | 5.99 | 5.91 - 6.12 | 0.8671 times | Wed 09 April 2025 | 6.20 (4.55%) | 5.86 | 5.83 - 6.33 | 0.9695 times | Tue 08 April 2025 | 5.93 (-6.02%) | 6.41 | 5.86 - 6.41 | 1.0273 times | Mon 07 April 2025 | 6.31 (7.86%) | 5.74 | 5.65 - 6.39 | 1.3736 times | Fri 04 April 2025 | 5.85 (0%) | 5.96 | 5.67 - 5.98 | 1.5737 times | Fri 04 April 2025 | 5.85 (-6.25%) | 5.96 | 5.67 - 5.98 | 1.5737 times | Thu 03 April 2025 | 6.24 (-4.59%) | 6.42 | 6.23 - 6.49 | 0.7596 times | Wed 02 April 2025 | 6.54 (-0.76%) | 6.54 | 6.46 - 6.57 | 0.494 times | Tue 01 April 2025 | 6.59 (-1.2%) | 6.57 | 6.55 - 6.66 | 0.4438 times |
Weekly price and charts TeekayCorporation
Strong weekly Stock price targets for TeekayCorporation TK are 6.3 and 6.52
| Weekly Target 1 | 6.25 |
| Weekly Target 2 | 6.34 |
| Weekly Target 3 | 6.47 |
| Weekly Target 4 | 6.56 |
| Weekly Target 5 | 6.69 |
Weekly price and volumes for Teekay Corporation
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 6.43 (-1.53%) | 6.60 | 6.38 - 6.60 | 0.2297 times | Fri 11 April 2025 | 6.53 (11.62%) | 5.74 | 5.65 - 6.58 | 1.6712 times | Fri 04 April 2025 | 5.85 (0%) | 5.96 | 5.67 - 5.98 | 0.5343 times | Fri 04 April 2025 | 5.85 (-12.29%) | 6.57 | 5.67 - 6.66 | 1.1105 times | Fri 28 March 2025 | 6.67 (-0.3%) | 6.69 | 6.55 - 6.79 | 0.5832 times | Fri 21 March 2025 | 6.69 (3.08%) | 6.55 | 6.52 - 6.98 | 1.5039 times | Fri 14 March 2025 | 6.49 (-2.41%) | 6.63 | 6.12 - 6.63 | 1.2013 times | Fri 07 March 2025 | 6.65 (1.68%) | 6.61 | 6.38 - 6.81 | 1.1748 times | Fri 28 February 2025 | 6.54 (-2.53%) | 6.71 | 6.50 - 6.91 | 1.2281 times | Fri 21 February 2025 | 6.71 (-3.59%) | 7.01 | 6.60 - 7.10 | 0.763 times | Wed 19 February 2025 | 6.96 (-0.85%) | 7.04 | 6.88 - 7.12 | 0.3385 times |
Monthly price and charts TeekayCorporation
Strong monthly Stock price targets for TeekayCorporation TK are 5.54 and 6.55
| Monthly Target 1 | 5.24 |
| Monthly Target 2 | 5.83 |
| Monthly Target 3 | 6.2466666666667 |
| Monthly Target 4 | 6.84 |
| Monthly Target 5 | 7.26 |
Monthly price and volumes Teekay Corporation
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 6.43 (-3.6%) | 6.57 | 5.65 - 6.66 | 0.7148 times | Fri 28 March 2025 | 6.67 (1.99%) | 6.61 | 6.12 - 6.98 | 0.8998 times | Fri 28 February 2025 | 6.54 (-8.4%) | 7.08 | 6.50 - 7.45 | 0.8526 times | Fri 31 January 2025 | 7.14 (3.03%) | 7.00 | 6.76 - 7.82 | 1.133 times | Tue 31 December 2024 | 6.93 (-9.53%) | 6.45 | 5.98 - 6.99 | 1.0163 times | Tue 26 November 2024 | 7.66 (-8.48%) | 8.47 | 7.63 - 8.49 | 1.2149 times | Thu 31 October 2024 | 8.37 (-9.02%) | 9.16 | 7.43 - 9.78 | 1.4297 times | Mon 30 September 2024 | 9.20 (10.71%) | 8.19 | 7.83 - 9.42 | 1.028 times | Fri 30 August 2024 | 8.31 (-4.15%) | 8.51 | 7.08 - 8.63 | 0.9906 times | Wed 31 July 2024 | 8.67 (-3.34%) | 9.00 | 8.06 - 9.04 | 0.7203 times | Fri 28 June 2024 | 8.97 (-8.38%) | 9.83 | 8.53 - 9.89 | 0.796 times |
Indicator Analysis of TeekayCorporation
Tomorrow's movement Prediction of Teekay Corporation TK appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 6.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Teekay Corporation TK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Teekay Corporation TK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 7
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TeekayCorporation (TK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TeekayCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TeekayCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TeekayCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for TeekayCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TeekayCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.12 and TeekayCorporation TK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TeekayCorporation TK stock. Volume based technical analysis of TeekayCorporation TK stock is negative.
TeekayCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teekay Corporation TK
DMA (daily moving average) of Teekay Corporation TK
| DMA period | DMA value |
| 5 day DMA | 6.23 |
| 12 day DMA | 6.27 |
| 20 day DMA | 6.44 |
| 35 day DMA | 6.48 |
| 50 day DMA | 6.67 |
| 100 day DMA | 6.89 |
| 150 day DMA | 7.45 |
| 200 day DMA | 7.63 |
EMA (exponential moving average) of Teekay Corporation TK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.31 | 6.25 | 6.11 |
| 12 day EMA | 6.31 | 6.29 | 6.25 |
| 20 day EMA | 6.38 | 6.37 | 6.35 |
| 35 day EMA | 6.51 | 6.52 | 6.52 |
| 50 day EMA | 6.65 | 6.66 | 6.67 |
SMA (simple moving average) of Teekay Corporation TK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.23 | 6.21 | 6.07 |
| 12 day SMA | 6.27 | 6.29 | 6.3 |
| 20 day SMA | 6.44 | 6.43 | 6.41 |
| 35 day SMA | 6.48 | 6.49 | 6.5 |
| 50 day SMA | 6.67 | 6.69 | 6.7 |
| 100 day SMA | 6.89 | 6.9 | 6.92 |
| 150 day SMA | 7.45 | 7.46 | 7.47 |
| 200 day SMA | 7.63 | 7.65 | 7.66 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.