TeekayCorporation TK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teekay Corporation TK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets TeekayCorporation
Strong Daily Stock price targets for TeekayCorporation TK are 7.48 and 7.64
| Daily Target 1 | 7.44 |
| Daily Target 2 | 7.51 |
| Daily Target 3 | 7.6 |
| Daily Target 4 | 7.67 |
| Daily Target 5 | 7.76 |
Daily price and volume Teekay Corporation
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 7.58 (-0.79%) | 7.69 | 7.53 - 7.69 | 1.0575 times | Thu 17 July 2025 | 7.64 (1.73%) | 7.52 | 7.49 - 7.68 | 1.201 times | Wed 16 July 2025 | 7.51 (-1.05%) | 7.54 | 7.44 - 7.62 | 1.0119 times | Tue 15 July 2025 | 7.59 (-1.43%) | 7.69 | 7.59 - 7.77 | 0.6404 times | Mon 14 July 2025 | 7.70 (-0.52%) | 7.72 | 7.56 - 7.77 | 0.8089 times | Fri 11 July 2025 | 7.74 (0%) | 7.81 | 7.69 - 7.85 | 0.8742 times | Fri 11 July 2025 | 7.74 (-0.51%) | 7.81 | 7.69 - 7.85 | 0.8742 times | Thu 10 July 2025 | 7.78 (2.23%) | 7.59 | 7.55 - 7.89 | 1.2581 times | Wed 09 July 2025 | 7.61 (-4.16%) | 7.90 | 7.52 - 7.90 | 1.0902 times | Tue 08 July 2025 | 7.94 (-1.73%) | 8.07 | 7.88 - 8.08 | 1.1835 times | Mon 07 July 2025 | 8.08 (4.26%) | 7.70 | 7.70 - 8.08 | 1.7514 times |
Weekly price and charts TeekayCorporation
Strong weekly Stock price targets for TeekayCorporation TK are 7.35 and 7.68
| Weekly Target 1 | 7.27 |
| Weekly Target 2 | 7.42 |
| Weekly Target 3 | 7.5966666666667 |
| Weekly Target 4 | 7.75 |
| Weekly Target 5 | 7.93 |
Weekly price and volumes for Teekay Corporation
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 7.58 (-2.07%) | 7.72 | 7.44 - 7.77 | 0.9836 times | Fri 11 July 2025 | 7.74 (0%) | 7.81 | 7.69 - 7.85 | 0.1822 times | Fri 11 July 2025 | 7.74 (-0.13%) | 7.70 | 7.52 - 8.08 | 1.2833 times | Thu 03 July 2025 | 7.75 (-8.18%) | 8.47 | 7.22 - 8.47 | 1.23 times | Fri 27 June 2025 | 8.44 (-6.64%) | 9.12 | 8.33 - 9.32 | 1.556 times | Fri 20 June 2025 | 9.04 (0.44%) | 9.07 | 8.98 - 9.35 | 1.1746 times | Fri 13 June 2025 | 9.00 (7.4%) | 8.25 | 8.21 - 9.02 | 0.9118 times | Wed 11 June 2025 | 8.38 (-2.67%) | 8.58 | 8.17 - 8.62 | 0.6915 times | Fri 06 June 2025 | 8.61 (1.89%) | 8.50 | 8.33 - 8.79 | 1.1115 times | Fri 30 May 2025 | 8.45 (1.44%) | 8.39 | 8.10 - 8.49 | 0.8755 times | Fri 23 May 2025 | 8.33 (-1.65%) | 8.42 | 8.09 - 8.50 | 0.9718 times |
Monthly price and charts TeekayCorporation
Strong monthly Stock price targets for TeekayCorporation TK are 6.83 and 7.97
| Monthly Target 1 | 6.58 |
| Monthly Target 2 | 7.08 |
| Monthly Target 3 | 7.72 |
| Monthly Target 4 | 8.22 |
| Monthly Target 5 | 8.86 |
Monthly price and volumes Teekay Corporation
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 7.58 (-8.12%) | 8.30 | 7.22 - 8.36 | 0.6704 times | Mon 30 June 2025 | 8.25 (-2.37%) | 8.50 | 8.14 - 9.35 | 1.1559 times | Fri 30 May 2025 | 8.45 (17.2%) | 7.19 | 7.19 - 8.55 | 1.4044 times | Wed 30 April 2025 | 7.21 (8.1%) | 6.57 | 5.65 - 7.26 | 1.0651 times | Fri 28 March 2025 | 6.67 (1.99%) | 6.61 | 6.12 - 6.98 | 0.7841 times | Fri 28 February 2025 | 6.54 (-8.4%) | 7.08 | 6.50 - 7.45 | 0.7429 times | Fri 31 January 2025 | 7.14 (3.03%) | 7.00 | 6.76 - 7.82 | 0.9873 times | Tue 31 December 2024 | 6.93 (-9.53%) | 6.45 | 5.98 - 6.99 | 0.8856 times | Tue 26 November 2024 | 7.66 (-8.48%) | 8.47 | 7.63 - 8.49 | 1.0586 times | Thu 31 October 2024 | 8.37 (-9.02%) | 9.16 | 7.43 - 9.78 | 1.2458 times | Mon 30 September 2024 | 9.20 (10.71%) | 8.19 | 7.83 - 9.42 | 0.8958 times |
Indicator Analysis of TeekayCorporation
Tomorrow's movement Prediction of Teekay Corporation TK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Teekay Corporation TK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Teekay Corporation TK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Teekay Corporation TK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.64
Munafa value: 0 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TeekayCorporation (TK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for TeekayCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TeekayCorporation in short term and the sell signal is strong.
TeekayCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TeekayCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TeekayCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.69 and TeekayCorporation TK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TeekayCorporation TK stock. Volume based technical analysis of TeekayCorporation TK stock is negative.
TeekayCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teekay Corporation TK
DMA (daily moving average) of Teekay Corporation TK
| DMA period | DMA value |
| 5 day DMA | 7.6 |
| 12 day DMA | 7.72 |
| 20 day DMA | 8 |
| 35 day DMA | 8.29 |
| 50 day DMA | 8.28 |
| 100 day DMA | 7.46 |
| 150 day DMA | 7.32 |
| 200 day DMA | 7.4 |
EMA (exponential moving average) of Teekay Corporation TK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.62 | 7.64 | 7.64 |
| 12 day EMA | 7.77 | 7.8 | 7.83 |
| 20 day EMA | 7.91 | 7.95 | 7.98 |
| 35 day EMA | 8.03 | 8.06 | 8.09 |
| 50 day EMA | 8.17 | 8.19 | 8.21 |
SMA (simple moving average) of Teekay Corporation TK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.6 | 7.64 | 7.66 |
| 12 day SMA | 7.72 | 7.72 | 7.77 |
| 20 day SMA | 8 | 8.08 | 8.16 |
| 35 day SMA | 8.29 | 8.31 | 8.32 |
| 50 day SMA | 8.28 | 8.28 | 8.28 |
| 100 day SMA | 7.46 | 7.44 | 7.43 |
| 150 day SMA | 7.32 | 7.32 | 7.31 |
| 200 day SMA | 7.4 | 7.41 | 7.42 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.