TeekayCorporation TK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teekay Corporation TK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets TeekayCorporation
Strong Daily Stock price targets for TeekayCorporation TK are 9.45 and 9.8
| Daily Target 1 | 9.16 |
| Daily Target 2 | 9.39 |
| Daily Target 3 | 9.51 |
| Daily Target 4 | 9.74 |
| Daily Target 5 | 9.86 |
Daily price and volume Teekay Corporation
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 9.62 (3%) | 9.34 | 9.28 - 9.63 | 1.3127 times | Thu 30 October 2025 | 9.34 (-1.68%) | 9.22 | 9.13 - 9.59 | 1.1315 times | Wed 29 October 2025 | 9.50 (1.39%) | 9.42 | 9.31 - 9.53 | 1.1664 times | Tue 28 October 2025 | 9.37 (1.08%) | 9.31 | 9.27 - 9.47 | 0.9052 times | Mon 27 October 2025 | 9.27 (0%) | 9.07 | 9.01 - 9.32 | 0.7067 times | Mon 27 October 2025 | 9.27 (1.87%) | 9.07 | 9.01 - 9.32 | 0.7067 times | Fri 24 October 2025 | 9.10 (0.11%) | 9.10 | 8.98 - 9.30 | 0.8385 times | Thu 23 October 2025 | 9.09 (5.7%) | 8.68 | 8.68 - 9.14 | 1.334 times | Wed 22 October 2025 | 8.60 (4.37%) | 8.31 | 8.27 - 8.61 | 1.1621 times | Tue 21 October 2025 | 8.24 (-3.4%) | 8.47 | 8.23 - 8.47 | 0.7363 times | Mon 20 October 2025 | 8.53 (1.31%) | 8.44 | 8.44 - 8.69 | 0.8954 times |
Weekly price and charts TeekayCorporation
Strong weekly Stock price targets for TeekayCorporation TK are 9.32 and 9.94
| Weekly Target 1 | 8.8 |
| Weekly Target 2 | 9.21 |
| Weekly Target 3 | 9.42 |
| Weekly Target 4 | 9.83 |
| Weekly Target 5 | 10.04 |
Weekly price and volumes for Teekay Corporation
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 9.62 (3.78%) | 9.07 | 9.01 - 9.63 | 1.3479 times | Mon 27 October 2025 | 9.27 (1.87%) | 9.07 | 9.01 - 9.32 | 0.1824 times | Fri 24 October 2025 | 9.10 (8.08%) | 8.44 | 8.23 - 9.30 | 1.2818 times | Fri 17 October 2025 | 8.42 (5.65%) | 8.04 | 7.80 - 8.47 | 1.2448 times | Fri 10 October 2025 | 7.97 (-3.28%) | 8.23 | 7.83 - 8.30 | 1.0997 times | Fri 03 October 2025 | 8.24 (-2.72%) | 8.41 | 7.99 - 8.41 | 1.06 times | Fri 26 September 2025 | 8.47 (-1.17%) | 8.60 | 8.38 - 8.86 | 0.8193 times | Fri 19 September 2025 | 8.57 (1.18%) | 8.54 | 8.46 - 8.91 | 1.008 times | Fri 12 September 2025 | 8.47 (0.59%) | 8.58 | 8.32 - 8.69 | 1.1231 times | Fri 05 September 2025 | 8.42 (2.68%) | 8.18 | 8.12 - 8.48 | 0.8329 times | Fri 29 August 2025 | 8.20 (0%) | 8.16 | 8.08 - 8.20 | 0.1832 times |
Monthly price and charts TeekayCorporation
Strong monthly Stock price targets for TeekayCorporation TK are 8.71 and 10.54
| Monthly Target 1 | 7.19 |
| Monthly Target 2 | 8.4 |
| Monthly Target 3 | 9.0166666666667 |
| Monthly Target 4 | 10.23 |
| Monthly Target 5 | 10.85 |
Monthly price and volumes Teekay Corporation
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 9.62 (17.6%) | 8.16 | 7.80 - 9.63 | 0.9263 times | Tue 30 September 2025 | 8.18 (-0.24%) | 8.18 | 8.09 - 8.91 | 0.6805 times | Fri 29 August 2025 | 8.20 (13.89%) | 7.25 | 7.14 - 8.20 | 0.8208 times | Thu 31 July 2025 | 7.20 (-12.73%) | 8.30 | 7.12 - 8.36 | 1.1071 times | Mon 30 June 2025 | 8.25 (-2.37%) | 8.50 | 8.14 - 9.35 | 1.2336 times | Fri 30 May 2025 | 8.45 (17.2%) | 7.19 | 7.19 - 8.55 | 1.4816 times | Wed 30 April 2025 | 7.21 (9.74%) | 6.57 | 5.65 - 7.26 | 1.0209 times | Mon 31 March 2025 | 6.57 (0.46%) | 6.61 | 6.12 - 6.98 | 0.9086 times | Fri 28 February 2025 | 6.54 (-8.4%) | 7.08 | 6.50 - 7.45 | 0.785 times | Fri 31 January 2025 | 7.14 (3.03%) | 7.00 | 6.76 - 7.82 | 1.0356 times | Tue 31 December 2024 | 6.93 (-9.53%) | 6.45 | 5.98 - 6.99 | 0.9753 times |
Indicator Analysis of TeekayCorporation
Tomorrow's movement Prediction of Teekay Corporation TK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Teekay Corporation TK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Teekay Corporation TK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Teekay Corporation TK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.45
Munafa value: 100 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TeekayCorporation (TK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TeekayCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TeekayCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TeekayCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TeekayCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TeekayCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.17 and TeekayCorporation TK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TeekayCorporation TK stock. Volume based technical analysis of TeekayCorporation TK stock is negative.
TeekayCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teekay Corporation TK
DMA (daily moving average) of Teekay Corporation TK
| DMA period | DMA value |
| 5 day DMA | 9.42 |
| 12 day DMA | 9.03 |
| 20 day DMA | 8.63 |
| 35 day DMA | 8.55 |
| 50 day DMA | 8.49 |
| 100 day DMA | 8.2 |
| 150 day DMA | 7.95 |
| 200 day DMA | 7.67 |
EMA (exponential moving average) of Teekay Corporation TK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.4 | 9.29 | 9.27 |
| 12 day EMA | 9.1 | 9 | 8.94 |
| 20 day EMA | 8.86 | 8.78 | 8.72 |
| 35 day EMA | 8.66 | 8.6 | 8.56 |
| 50 day EMA | 8.52 | 8.48 | 8.45 |
SMA (simple moving average) of Teekay Corporation TK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.42 | 9.35 | 9.3 |
| 12 day SMA | 9.03 | 8.92 | 8.81 |
| 20 day SMA | 8.63 | 8.56 | 8.5 |
| 35 day SMA | 8.55 | 8.53 | 8.51 |
| 50 day SMA | 8.49 | 8.46 | 8.43 |
| 100 day SMA | 8.2 | 8.19 | 8.18 |
| 150 day SMA | 7.95 | 7.93 | 7.91 |
| 200 day SMA | 7.67 | 7.66 | 7.65 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
