Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
StarwoodProperty STWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

StarwoodProperty STWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Starwood Property STWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets StarwoodProperty

Strong Daily Stock price targets for StarwoodProperty STWD are 18.39 and 18.86

Daily Target 118.01
Daily Target 218.29
Daily Target 318.483333333333
Daily Target 418.76
Daily Target 518.95

Daily price and volume Starwood Property

Date Closing Open Range Volume
Thu 17 April 2025 18.56 (1.81%) 18.25 18.21 - 18.68 3.1527 times
Wed 16 April 2025 18.23 (0%) 18.49 18.13 - 18.51 0 times
Wed 16 April 2025 18.23 (0%) 18.49 18.13 - 18.51 0 times
Wed 16 April 2025 18.23 (0%) 18.49 18.13 - 18.51 3.4236 times
Wed 16 April 2025 18.23 (0%) 18.49 18.13 - 18.51 0 times
Wed 16 April 2025 18.23 (0%) 18.49 18.13 - 18.51 0 times
Wed 16 April 2025 18.23 (0%) 18.49 18.13 - 18.51 0 times
Wed 16 April 2025 18.23 (0%) 18.49 18.13 - 18.51 0 times
Wed 16 April 2025 18.23 (0%) 18.49 18.13 - 18.51 3.4236 times
Wed 16 April 2025 18.23 (0%) 18.49 18.13 - 18.51 0 times
Wed 16 April 2025 18.23 (-1.03%) 18.49 18.13 - 18.51 0 times

 Daily chart StarwoodProperty

Weekly price and charts StarwoodProperty

Strong weekly Stock price targets for StarwoodProperty STWD are 18.35 and 18.9

Weekly Target 117.91
Weekly Target 218.23
Weekly Target 318.456666666667
Weekly Target 418.78
Weekly Target 519.01

Weekly price and volumes for Starwood Property

Date Closing Open Range Volume
Thu 17 April 2025 18.56 (1.81%) 18.49 18.13 - 18.68 1.5467 times
Wed 16 April 2025 18.23 (0%) 18.49 18.13 - 18.51 0 times
Wed 16 April 2025 18.23 (0%) 18.49 18.13 - 18.51 1.6796 times
Wed 16 April 2025 18.23 (0%) 18.49 18.13 - 18.51 0 times
Wed 16 April 2025 18.23 (0%) 18.49 18.13 - 18.51 0 times
Wed 16 April 2025 18.23 (0%) 18.49 18.13 - 18.51 0 times
Wed 16 April 2025 18.23 (0%) 18.49 18.13 - 18.51 0 times
Wed 16 April 2025 18.23 (0%) 18.49 18.13 - 18.51 1.6796 times
Wed 16 April 2025 18.23 (0%) 18.49 18.13 - 18.51 0 times
Wed 16 April 2025 18.23 (2.3%) 18.13 17.96 - 18.64 5.0941 times
Fri 11 April 2025 17.82 (-2.2%) 17.71 16.59 - 18.71 18.1225 times

 weekly chart StarwoodProperty

Monthly price and charts StarwoodProperty

Strong monthly Stock price targets for StarwoodProperty STWD are 15.88 and 19.27

Monthly Target 114.99
Monthly Target 216.77
Monthly Target 318.376666666667
Monthly Target 420.16
Monthly Target 521.77

Monthly price and volumes Starwood Property

Date Closing Open Range Volume
Thu 17 April 2025 18.56 (-6.5%) 19.75 16.59 - 19.98 1.4096 times
Fri 28 March 2025 19.85 (-3.27%) 20.58 19.54 - 20.85 0.8977 times
Fri 28 February 2025 20.52 (6.05%) 19.00 18.93 - 20.56 0.7914 times
Fri 31 January 2025 19.35 (2.11%) 19.00 18.12 - 19.51 0.9757 times
Tue 31 December 2024 18.95 (-6.05%) 20.00 18.80 - 20.45 0.7618 times
Tue 26 November 2024 20.17 (2.18%) 19.93 19.21 - 20.33 0.874 times
Thu 31 October 2024 19.74 (-3.14%) 20.30 19.55 - 20.39 0.9356 times
Mon 30 September 2024 20.38 (-2.21%) 20.74 19.33 - 21.17 1.6094 times
Fri 30 August 2024 20.84 (4.46%) 20.02 18.53 - 20.87 0.7884 times
Wed 31 July 2024 19.95 (5.33%) 18.97 18.60 - 20.64 0.9564 times
Fri 28 June 2024 18.94 (-2.57%) 19.59 18.65 - 19.62 0.8061 times

 monthly chart StarwoodProperty

Indicator Analysis of StarwoodProperty

Tomorrow's movement Prediction of Starwood Property STWD appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 18.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Starwood Property STWD appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Starwood Property STWD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Starwood Property STWD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Starwood Property STWD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.37

Tomorrow's movement Prediction of Starwood Property STWD looks bullish. It has broken an important Moving average of 18.46 with high volumes

Munafa value: 80 as on Thu 17 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of StarwoodProperty (STWD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for StarwoodProperty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for StarwoodProperty in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StarwoodProperty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for StarwoodProperty in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of StarwoodProperty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.33 and StarwoodProperty STWD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the StarwoodProperty STWD stock. Volume based technical analysis of StarwoodProperty STWD stock is negative.

StarwoodProperty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Starwood Property STWD

DMA (daily moving average) of Starwood Property STWD

DMA period DMA value
5 day DMA 18.3
12 day DMA 18.27
20 day DMA 18.15
35 day DMA 18.9
50 day DMA 19.26
100 day DMA 19.32
150 day DMA 19.53
200 day DMA 19.65

EMA (exponential moving average) of Starwood Property STWD

EMA period EMA current EMA prev EMA prev2
5 day EMA18.3318.2218.22
12 day EMA18.3118.2718.28
20 day EMA18.4618.4518.47
35 day EMA18.7618.7718.8
50 day EMA19.219.2319.27

SMA (simple moving average) of Starwood Property STWD

SMA period SMA current SMA prev SMA prev2
5 day SMA18.318.2318.23
12 day SMA18.2718.2618.22
20 day SMA18.1518.1818.26
35 day SMA18.918.9519.01
50 day SMA19.2619.2919.32
100 day SMA19.3219.3419.35
150 day SMA19.5319.5519.57
200 day SMA19.6519.6619.67
Back to top | Use Dark Theme