StarwoodProperty STWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Starwood Property STWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets StarwoodProperty
Strong Daily Stock price targets for StarwoodProperty STWD are 20.29 and 20.59
| Daily Target 1 | 20.04 |
| Daily Target 2 | 20.23 |
| Daily Target 3 | 20.34 |
| Daily Target 4 | 20.53 |
| Daily Target 5 | 20.64 |
Daily price and volume Starwood Property
| Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 20.42 (1.09%) | 20.30 | 20.15 - 20.45 | 0.4854 times | Fri 13 September 2024 | 20.20 (1.41%) | 20.01 | 19.99 - 20.21 | 0.7215 times | Thu 12 September 2024 | 19.92 (1.89%) | 19.60 | 19.56 - 19.93 | 0.6104 times | Wed 11 September 2024 | 19.55 (-0.76%) | 19.60 | 19.33 - 19.66 | 0.442 times | Tue 10 September 2024 | 19.70 (-0.35%) | 19.80 | 19.51 - 19.80 | 0.4508 times | Mon 09 September 2024 | 19.77 (0%) | 19.76 | 19.60 - 19.81 | 0.5237 times | Mon 09 September 2024 | 19.77 (0.61%) | 19.76 | 19.60 - 19.81 | 0.5237 times | Fri 06 September 2024 | 19.65 (-1.36%) | 19.93 | 19.65 - 19.96 | 0.8709 times | Thu 05 September 2024 | 19.92 (1.22%) | 19.83 | 19.75 - 20.09 | 2.1871 times | Wed 04 September 2024 | 19.68 (-4.23%) | 19.69 | 19.55 - 19.82 | 3.1845 times | Tue 03 September 2024 | 20.55 (-1.39%) | 20.74 | 20.47 - 20.81 | 0.3287 times |
Weekly price and charts StarwoodProperty
Strong weekly Stock price targets for StarwoodProperty STWD are 20.29 and 20.59
| Weekly Target 1 | 20.04 |
| Weekly Target 2 | 20.23 |
| Weekly Target 3 | 20.34 |
| Weekly Target 4 | 20.53 |
| Weekly Target 5 | 20.64 |
Weekly price and volumes for Starwood Property
| Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 20.42 (1.09%) | 20.30 | 20.15 - 20.45 | 0.2636 times | Fri 13 September 2024 | 20.20 (2.18%) | 19.76 | 19.33 - 20.21 | 1.4926 times | Mon 09 September 2024 | 19.77 (0.61%) | 19.76 | 19.60 - 19.81 | 0.2844 times | Fri 06 September 2024 | 19.65 (-5.71%) | 20.74 | 19.55 - 20.81 | 3.5687 times | Fri 30 August 2024 | 20.84 (0%) | 20.75 | 20.67 - 20.87 | 0.1361 times | Fri 30 August 2024 | 20.84 (2.16%) | 20.50 | 20.40 - 20.87 | 0.7085 times | Fri 23 August 2024 | 20.40 (2.98%) | 19.86 | 19.84 - 20.43 | 0.6892 times | Fri 16 August 2024 | 19.81 (1.43%) | 19.54 | 19.16 - 19.89 | 0.6648 times | Fri 09 August 2024 | 19.53 (0.88%) | 18.75 | 18.53 - 19.75 | 1.2812 times | Fri 02 August 2024 | 19.36 (-2.71%) | 19.92 | 19.20 - 20.23 | 0.9109 times | Fri 26 July 2024 | 19.90 (-1.83%) | 20.30 | 19.47 - 20.60 | 1.0877 times |
Monthly price and charts StarwoodProperty
Strong monthly Stock price targets for StarwoodProperty STWD are 19.14 and 20.62
| Monthly Target 1 | 18.71 |
| Monthly Target 2 | 19.56 |
| Monthly Target 3 | 20.186666666667 |
| Monthly Target 4 | 21.04 |
| Monthly Target 5 | 21.67 |
Monthly price and volumes Starwood Property
| Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 20.42 (-2.02%) | 20.74 | 19.33 - 20.81 | 1.1655 times | Fri 30 August 2024 | 20.84 (4.46%) | 20.02 | 18.53 - 20.87 | 0.8168 times | Wed 31 July 2024 | 19.95 (5.33%) | 18.97 | 18.60 - 20.64 | 0.9909 times | Fri 28 June 2024 | 18.94 (-2.57%) | 19.59 | 18.65 - 19.62 | 0.8352 times | Fri 31 May 2024 | 19.44 (2.48%) | 18.98 | 18.43 - 20.93 | 1.1496 times | Tue 30 April 2024 | 18.97 (-6.69%) | 20.23 | 18.74 - 20.30 | 0.8881 times | Thu 28 March 2024 | 20.33 (-0.29%) | 20.34 | 19.66 - 20.70 | 0.8743 times | Thu 29 February 2024 | 20.39 (0.3%) | 20.37 | 18.68 - 20.44 | 1.2174 times | Wed 31 January 2024 | 20.33 (-3.28%) | 20.85 | 20.10 - 21.22 | 0.8537 times | Fri 29 December 2023 | 21.02 (5.79%) | 19.83 | 19.65 - 22.29 | 1.2085 times | Thu 30 November 2023 | 19.87 (11.94%) | 17.76 | 17.58 - 20.40 | 0.971 times |
Indicator Analysis of StarwoodProperty
Tomorrow's movement Prediction of Starwood Property STWD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 20.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Starwood Property STWD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Mon 16 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 20 and 21
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StarwoodProperty (STWD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for StarwoodProperty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for StarwoodProperty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StarwoodProperty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for StarwoodProperty in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StarwoodProperty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.82 and StarwoodProperty STWD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the StarwoodProperty STWD stock. Volume based technical analysis of StarwoodProperty STWD stock is negative.
StarwoodProperty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Starwood Property STWD
DMA (daily moving average) of Starwood Property STWD
| DMA period | DMA value |
| 5 day DMA | 19.96 |
| 12 day DMA | 20 |
| 20 day DMA | 20.19 |
| 35 day DMA | 19.91 |
| 50 day DMA | 19.93 |
| 100 day DMA | 19.68 |
| 150 day DMA | 19.75 |
| 200 day DMA | 19.97 |
EMA (exponential moving average) of Starwood Property STWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.09 | 19.93 | 19.79 |
| 12 day EMA | 20.04 | 19.97 | 19.93 |
| 20 day EMA | 20.03 | 19.99 | 19.97 |
| 35 day EMA | 19.98 | 19.95 | 19.93 |
| 50 day EMA | 19.85 | 19.83 | 19.81 |
SMA (simple moving average) of Starwood Property STWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.96 | 19.83 | 19.74 |
| 12 day SMA | 20 | 20.03 | 20.08 |
| 20 day SMA | 20.19 | 20.16 | 20.15 |
| 35 day SMA | 19.91 | 19.91 | 19.9 |
| 50 day SMA | 19.93 | 19.91 | 19.88 |
| 100 day SMA | 19.68 | 19.67 | 19.66 |
| 150 day SMA | 19.75 | 19.74 | 19.74 |
| 200 day SMA | 19.97 | 19.97 | 19.97 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.