StarwoodProperty STWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Starwood Property STWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets StarwoodProperty
Strong Daily Stock price targets for StarwoodProperty STWD are 19.55 and 19.86
| Daily Target 1 | 19.47 |
| Daily Target 2 | 19.62 |
| Daily Target 3 | 19.783333333333 |
| Daily Target 4 | 19.93 |
| Daily Target 5 | 20.09 |
Daily price and volume Starwood Property
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 19.76 (-0.5%) | 19.90 | 19.64 - 19.95 | 1.0056 times | Tue 11 March 2025 | 19.86 (-2.46%) | 20.38 | 19.68 - 20.49 | 1.1599 times | Mon 10 March 2025 | 20.36 (-0.83%) | 20.49 | 20.32 - 20.85 | 1.0548 times | Fri 07 March 2025 | 20.53 (2.34%) | 20.01 | 20.01 - 20.65 | 0.9762 times | Thu 06 March 2025 | 20.06 (-0.3%) | 19.96 | 19.85 - 20.12 | 0.9182 times | Wed 05 March 2025 | 20.12 (1.26%) | 19.91 | 19.74 - 20.16 | 0.7327 times | Tue 04 March 2025 | 19.87 (-1.39%) | 19.91 | 19.82 - 20.10 | 0.9072 times | Mon 03 March 2025 | 20.15 (-1.8%) | 20.58 | 20.00 - 20.61 | 0.9872 times | Fri 28 February 2025 | 20.52 (1.79%) | 20.18 | 20.14 - 20.56 | 1.0916 times | Thu 27 February 2025 | 20.16 (0.9%) | 20.00 | 20.00 - 20.49 | 1.1666 times | Wed 26 February 2025 | 19.98 (-0.15%) | 20.03 | 19.97 - 20.23 | 0.81 times |
Weekly price and charts StarwoodProperty
Strong weekly Stock price targets for StarwoodProperty STWD are 19.1 and 20.31
| Weekly Target 1 | 18.87 |
| Weekly Target 2 | 19.32 |
| Weekly Target 3 | 20.083333333333 |
| Weekly Target 4 | 20.53 |
| Weekly Target 5 | 21.29 |
Weekly price and volumes for Starwood Property
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 19.76 (-3.75%) | 20.49 | 19.64 - 20.85 | 1.1014 times | Fri 07 March 2025 | 20.53 (0.05%) | 20.58 | 19.74 - 20.65 | 1.5464 times | Fri 28 February 2025 | 20.52 (3.12%) | 19.98 | 19.83 - 20.56 | 1.5494 times | Fri 21 February 2025 | 19.90 (-0.55%) | 19.80 | 19.80 - 20.20 | 0.7061 times | Wed 19 February 2025 | 20.01 (1.11%) | 19.74 | 19.74 - 20.06 | 0.46 times | Fri 14 February 2025 | 19.79 (0.41%) | 19.70 | 19.29 - 19.90 | 1.142 times | Fri 07 February 2025 | 19.71 (1.86%) | 19.00 | 18.93 - 19.81 | 1.1594 times | Fri 31 January 2025 | 19.35 (0.78%) | 19.21 | 19.09 - 19.51 | 1.0302 times | Fri 24 January 2025 | 19.20 (-0.88%) | 19.37 | 18.96 - 19.50 | 1.102 times | Fri 17 January 2025 | 19.37 (0%) | 19.31 | 19.26 - 19.42 | 0.2032 times | Fri 17 January 2025 | 19.37 (4.31%) | 18.31 | 18.12 - 19.48 | 1.4751 times |
Monthly price and charts StarwoodProperty
Strong monthly Stock price targets for StarwoodProperty STWD are 19.1 and 20.31
| Monthly Target 1 | 18.87 |
| Monthly Target 2 | 19.32 |
| Monthly Target 3 | 20.083333333333 |
| Monthly Target 4 | 20.53 |
| Monthly Target 5 | 21.29 |
Monthly price and volumes Starwood Property
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 19.76 (-3.7%) | 20.58 | 19.64 - 20.85 | 0.4684 times | Fri 28 February 2025 | 20.52 (6.05%) | 19.00 | 18.93 - 20.56 | 0.8876 times | Fri 31 January 2025 | 19.35 (2.11%) | 19.00 | 18.12 - 19.51 | 1.0943 times | Tue 31 December 2024 | 18.95 (-6.05%) | 20.00 | 18.80 - 20.45 | 0.8544 times | Tue 26 November 2024 | 20.17 (2.18%) | 19.93 | 19.21 - 20.33 | 0.9802 times | Thu 31 October 2024 | 19.74 (-3.14%) | 20.30 | 19.55 - 20.39 | 1.0493 times | Mon 30 September 2024 | 20.38 (-2.21%) | 20.74 | 19.33 - 21.17 | 1.805 times | Fri 30 August 2024 | 20.84 (4.46%) | 20.02 | 18.53 - 20.87 | 0.8842 times | Wed 31 July 2024 | 19.95 (5.33%) | 18.97 | 18.60 - 20.64 | 1.0726 times | Fri 28 June 2024 | 18.94 (-2.57%) | 19.59 | 18.65 - 19.62 | 0.904 times | Fri 31 May 2024 | 19.44 (2.48%) | 18.98 | 18.43 - 20.93 | 1.2444 times |
Indicator Analysis of StarwoodProperty
Tomorrow's movement Prediction of Starwood Property STWD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 20.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Starwood Property STWD appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Wed 12 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StarwoodProperty (STWD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for StarwoodProperty stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for StarwoodProperty in short term but the sell signal is initial and weak.
StarwoodProperty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for StarwoodProperty in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StarwoodProperty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.14 and StarwoodProperty STWD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StarwoodProperty STWD stock. Volume based technical analysis of StarwoodProperty STWD stock is negative.
StarwoodProperty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Starwood Property STWD
DMA (daily moving average) of Starwood Property STWD
| DMA period | DMA value |
| 5 day DMA | 20.11 |
| 12 day DMA | 20.12 |
| 20 day DMA | 20.03 |
| 35 day DMA | 19.77 |
| 50 day DMA | 19.54 |
| 100 day DMA | 19.65 |
| 150 day DMA | 19.8 |
| 200 day DMA | 19.71 |
EMA (exponential moving average) of Starwood Property STWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.01 | 20.13 | 20.27 |
| 12 day EMA | 20.06 | 20.11 | 20.15 |
| 20 day EMA | 19.98 | 20 | 20.02 |
| 35 day EMA | 19.79 | 19.79 | 19.79 |
| 50 day EMA | 19.56 | 19.55 | 19.54 |
SMA (simple moving average) of Starwood Property STWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.11 | 20.19 | 20.19 |
| 12 day SMA | 20.12 | 20.13 | 20.13 |
| 20 day SMA | 20.03 | 20.02 | 20.01 |
| 35 day SMA | 19.77 | 19.75 | 19.73 |
| 50 day SMA | 19.54 | 19.52 | 19.51 |
| 100 day SMA | 19.65 | 19.65 | 19.65 |
| 150 day SMA | 19.8 | 19.8 | 19.79 |
| 200 day SMA | 19.71 | 19.7 | 19.7 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.