StarwoodProperty STWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Starwood Property STWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets StarwoodProperty
Strong Daily Stock price targets for StarwoodProperty STWD are 20.24 and 20.5
| Daily Target 1 | 20.02 |
| Daily Target 2 | 20.19 |
| Daily Target 3 | 20.28 |
| Daily Target 4 | 20.45 |
| Daily Target 5 | 20.54 |
Daily price and volume Starwood Property
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 20.36 (0.3%) | 20.20 | 20.11 - 20.37 | 0.899 times | Wed 11 June 2025 | 20.30 (0%) | 20.45 | 20.22 - 20.49 | 1.6115 times | Wed 11 June 2025 | 20.30 (-0.44%) | 20.45 | 20.22 - 20.49 | 1.6115 times | Tue 10 June 2025 | 20.39 (0.64%) | 20.30 | 20.23 - 20.45 | 1.0415 times | Mon 09 June 2025 | 20.26 (0.3%) | 20.26 | 20.19 - 20.43 | 1.0954 times | Fri 06 June 2025 | 20.20 (0.75%) | 20.18 | 20.10 - 20.26 | 0.8004 times | Thu 05 June 2025 | 20.05 (0.65%) | 19.96 | 19.88 - 20.13 | 0.765 times | Wed 04 June 2025 | 19.92 (0.4%) | 19.84 | 19.76 - 20.00 | 0.7551 times | Tue 03 June 2025 | 19.84 (1.22%) | 19.55 | 19.47 - 19.96 | 0.8082 times | Mon 02 June 2025 | 19.60 (-0.76%) | 19.67 | 19.46 - 19.70 | 0.6122 times | Fri 30 May 2025 | 19.75 (-0.65%) | 19.80 | 19.64 - 19.83 | 0.8571 times |
Weekly price and charts StarwoodProperty
Strong weekly Stock price targets for StarwoodProperty STWD are 20.05 and 20.43
| Weekly Target 1 | 19.94 |
| Weekly Target 2 | 20.15 |
| Weekly Target 3 | 20.32 |
| Weekly Target 4 | 20.53 |
| Weekly Target 5 | 20.7 |
Weekly price and volumes for Starwood Property
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 20.36 (0.3%) | 20.45 | 20.11 - 20.49 | 0.644 times | Wed 11 June 2025 | 20.30 (0.5%) | 20.26 | 20.19 - 20.49 | 0.9616 times | Fri 06 June 2025 | 20.20 (2.28%) | 19.67 | 19.46 - 20.26 | 0.9597 times | Fri 30 May 2025 | 19.75 (1.13%) | 19.75 | 19.52 - 19.89 | 0.8423 times | Fri 23 May 2025 | 19.53 (-2.15%) | 20.09 | 19.08 - 20.22 | 1.1152 times | Tue 20 May 2025 | 19.96 (-1.53%) | 20.02 | 19.94 - 20.22 | 0.4419 times | Fri 16 May 2025 | 20.27 (5.74%) | 19.50 | 19.31 - 20.31 | 1.6846 times | Fri 09 May 2025 | 19.17 (-0.62%) | 19.18 | 18.87 - 19.35 | 1.2856 times | Fri 02 May 2025 | 19.29 (2.17%) | 18.94 | 18.74 - 19.36 | 1.1166 times | Fri 25 April 2025 | 18.88 (1.72%) | 18.41 | 17.95 - 19.02 | 0.9485 times | Thu 17 April 2025 | 18.56 (1.81%) | 18.49 | 18.13 - 18.68 | 0.3101 times |
Monthly price and charts StarwoodProperty
Strong monthly Stock price targets for StarwoodProperty STWD are 19.91 and 20.94
| Monthly Target 1 | 19.07 |
| Monthly Target 2 | 19.72 |
| Monthly Target 3 | 20.103333333333 |
| Monthly Target 4 | 20.75 |
| Monthly Target 5 | 21.13 |
Monthly price and volumes Starwood Property
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 20.36 (3.09%) | 19.67 | 19.46 - 20.49 | 0.4466 times | Fri 30 May 2025 | 19.75 (2.92%) | 19.23 | 18.87 - 20.31 | 1.0065 times | Wed 30 April 2025 | 19.19 (-3.32%) | 19.75 | 16.59 - 19.98 | 1.698 times | Fri 28 March 2025 | 19.85 (-3.27%) | 20.58 | 19.54 - 20.85 | 0.8981 times | Fri 28 February 2025 | 20.52 (6.05%) | 19.00 | 18.93 - 20.56 | 0.7918 times | Fri 31 January 2025 | 19.35 (2.11%) | 19.00 | 18.12 - 19.51 | 0.9762 times | Tue 31 December 2024 | 18.95 (-6.05%) | 20.00 | 18.80 - 20.45 | 0.7622 times | Tue 26 November 2024 | 20.17 (2.18%) | 19.93 | 19.21 - 20.33 | 0.8744 times | Thu 31 October 2024 | 19.74 (-3.14%) | 20.30 | 19.55 - 20.39 | 0.936 times | Mon 30 September 2024 | 20.38 (-2.21%) | 20.74 | 19.33 - 21.17 | 1.6102 times | Fri 30 August 2024 | 20.84 (4.46%) | 20.02 | 18.53 - 20.87 | 0.7887 times |
Indicator Analysis of StarwoodProperty
Tomorrow's movement Prediction of Starwood Property STWD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Starwood Property STWD appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Thu 12 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StarwoodProperty (STWD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StarwoodProperty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for StarwoodProperty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StarwoodProperty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for StarwoodProperty in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of StarwoodProperty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.17 and StarwoodProperty STWD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StarwoodProperty STWD stock. Volume based technical analysis of StarwoodProperty STWD stock is negative.
StarwoodProperty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Starwood Property STWD
DMA (daily moving average) of Starwood Property STWD
| DMA period | DMA value |
| 5 day DMA | 20.32 |
| 12 day DMA | 20.07 |
| 20 day DMA | 19.93 |
| 35 day DMA | 19.72 |
| 50 day DMA | 19.31 |
| 100 day DMA | 19.44 |
| 150 day DMA | 19.44 |
| 200 day DMA | 19.58 |
EMA (exponential moving average) of Starwood Property STWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.29 | 20.25 | 20.22 |
| 12 day EMA | 20.11 | 20.07 | 20.03 |
| 20 day EMA | 19.95 | 19.91 | 19.87 |
| 35 day EMA | 19.62 | 19.58 | 19.54 |
| 50 day EMA | 19.32 | 19.28 | 19.24 |
SMA (simple moving average) of Starwood Property STWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.32 | 20.29 | 20.24 |
| 12 day SMA | 20.07 | 20.02 | 19.97 |
| 20 day SMA | 19.93 | 19.93 | 19.92 |
| 35 day SMA | 19.72 | 19.67 | 19.63 |
| 50 day SMA | 19.31 | 19.27 | 19.24 |
| 100 day SMA | 19.44 | 19.43 | 19.42 |
| 150 day SMA | 19.44 | 19.43 | 19.42 |
| 200 day SMA | 19.58 | 19.58 | 19.58 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.