BrookfieldInfrastructure BIPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brookfield Infrastructure BIPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BrookfieldInfrastructure

Strong Daily Stock price targets for BrookfieldInfrastructure BIPC are 41.14 and 41.73

Daily Target 1	41.03
Daily Target 2	41.25
Daily Target 3	41.62
Daily Target 4	41.84
Daily Target 5	42.21

Daily price and volume Brookfield Infrastructure

Date	Closing	Open	Range	Volume
Fri 18 July 2025	41.47 (-0.74%)	41.99	41.40 - 41.99	0.909 times
Thu 17 July 2025	41.78 (-1.32%)	42.07	41.72 - 42.36	0.7514 times
Wed 16 July 2025	42.34 (3.17%)	41.05	41.00 - 42.45	1.1315 times
Tue 15 July 2025	41.04 (0.44%)	41.07	40.71 - 41.30	0.8183 times
Mon 14 July 2025	40.86 (0.1%)	40.66	40.66 - 41.52	0.968 times
Fri 11 July 2025	40.82 (0%)	41.10	40.44 - 41.25	0.9751 times
Fri 11 July 2025	40.82 (-1.42%)	41.10	40.44 - 41.25	0.9751 times
Thu 10 July 2025	41.41 (0.29%)	41.01	40.85 - 41.83	1.0954 times
Wed 09 July 2025	41.29 (-0.91%)	41.66	41.12 - 41.80	1.1465 times
Tue 08 July 2025	41.67 (-1.33%)	42.61	41.62 - 42.61	1.2296 times
Mon 07 July 2025	42.23 (-2.15%)	43.07	42.07 - 43.41	1.2305 times

Daily chart BrookfieldInfrastructure

Weekly price and charts BrookfieldInfrastructure

Strong weekly Stock price targets for BrookfieldInfrastructure BIPC are 41.07 and 42.86

Weekly Target 1	39.74
Weekly Target 2	40.6
Weekly Target 3	41.526666666667
Weekly Target 4	42.39
Weekly Target 5	43.32

Weekly price and volumes for Brookfield Infrastructure

Date	Closing	Open	Range	Volume
Fri 18 July 2025	41.47 (1.59%)	40.66	40.66 - 42.45	1.0655 times
Fri 11 July 2025	40.82 (0%)	41.10	40.44 - 41.25	0.2269 times
Fri 11 July 2025	40.82 (-5.42%)	43.07	40.44 - 43.41	1.3213 times
Thu 03 July 2025	43.16 (3.28%)	41.87	41.30 - 43.30	1.0215 times
Fri 27 June 2025	41.79 (2.5%)	40.93	40.81 - 42.01	1.1572 times
Fri 20 June 2025	40.77 (-0.66%)	41.29	40.26 - 41.58	0.6629 times
Fri 13 June 2025	41.04 (-1.23%)	41.40	40.89 - 41.84	0.5602 times
Wed 11 June 2025	41.55 (2.09%)	40.70	40.41 - 41.63	0.6785 times
Fri 06 June 2025	40.70 (2.86%)	39.46	39.05 - 41.50	1.5021 times
Fri 30 May 2025	39.57 (0.18%)	39.69	38.13 - 40.00	1.8038 times
Fri 23 May 2025	39.50 (-0.03%)	39.74	38.19 - 40.05	1.1431 times

weekly chart BrookfieldInfrastructure

Monthly price and charts BrookfieldInfrastructure

Strong monthly Stock price targets for BrookfieldInfrastructure BIPC are 40.96 and 43.93

Monthly Target 1	38.8
Monthly Target 2	40.14
Monthly Target 3	41.773333333333
Monthly Target 4	43.11
Monthly Target 5	44.74

Monthly price and volumes Brookfield Infrastructure

Date	Closing	Open	Range	Volume
Fri 18 July 2025	41.47 (-0.31%)	41.37	40.44 - 43.41	0.6674 times
Mon 30 June 2025	41.60 (5.13%)	39.46	39.05 - 42.01	1.0222 times
Fri 30 May 2025	39.57 (5.69%)	37.32	36.56 - 40.27	1.5051 times
Wed 30 April 2025	37.44 (3.74%)	35.77	32.08 - 37.55	1.4109 times
Fri 28 March 2025	36.09 (-9.87%)	39.95	34.22 - 40.43	1.2745 times
Fri 28 February 2025	40.04 (-4.03%)	40.13	39.63 - 42.99	1.01 times
Fri 31 January 2025	41.72 (4.27%)	40.25	37.43 - 43.26	1.0032 times
Tue 31 December 2024	40.01 (-9.79%)	44.71	36.01 - 44.79	0.6719 times
Tue 26 November 2024	44.35 (7.96%)	41.28	40.58 - 45.04	0.7527 times
Thu 31 October 2024	41.08 (-5.41%)	43.47	40.76 - 44.14	0.6822 times
Mon 30 September 2024	43.43 (6.71%)	40.55	38.73 - 43.90	0.8293 times

monthly chart BrookfieldInfrastructure

Indicator Analysis of BrookfieldInfrastructure

Tomorrow's movement Prediction of Brookfield Infrastructure BIPC appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 41.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Brookfield Infrastructure BIPC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Brookfield Infrastructure BIPC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Brookfield Infrastructure BIPC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 41.04

Munafa value: 50 as on Fri 18 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 42 and price is deviating by 1 points

Upper Bollinger band is at 43 and lower is at 41, while middle bands are at 42 and 43

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BrookfieldInfrastructure (BIPC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BrookfieldInfrastructure stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BrookfieldInfrastructure in short term but the sell signal is initial and weak.

BrookfieldInfrastructure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BrookfieldInfrastructure in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BrookfieldInfrastructure is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.37 and BrookfieldInfrastructure BIPC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BrookfieldInfrastructure BIPC stock. Volume based technical analysis of BrookfieldInfrastructure BIPC stock is negative.

BrookfieldInfrastructure Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brookfield Infrastructure BIPC

DMA (daily moving average) of Brookfield Infrastructure BIPC

DMA period	DMA value
5 day DMA	41.5
12 day DMA	41.57
20 day DMA	41.6
35 day DMA	41.28
50 day DMA	40.67
100 day DMA	38.41
150 day DMA	39.14
200 day DMA	39.97

EMA (exponential moving average) of Brookfield Infrastructure BIPC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	41.55	41.59	41.49
12 day EMA	41.51	41.52	41.47
20 day EMA	41.42	41.41	41.37
35 day EMA	41.01	40.98	40.93
50 day EMA	40.57	40.53	40.48

SMA (simple moving average) of Brookfield Infrastructure BIPC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	41.5	41.37	41.18
12 day SMA	41.57	41.66	41.68
20 day SMA	41.6	41.57	41.5
35 day SMA	41.28	41.22	41.14
50 day SMA	40.67	40.61	40.55
100 day SMA	38.41	38.39	38.38
150 day SMA	39.14	39.11	39.07
200 day SMA	39.97	39.97	39.97

Feed