BrookfieldInfrastructure BIPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brookfield Infrastructure BIPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BrookfieldInfrastructure
Strong Daily Stock price targets for BrookfieldInfrastructure BIPC are 44.18 and 46.68
| Daily Target 1 | 42.13 |
| Daily Target 2 | 43.72 |
| Daily Target 3 | 44.63 |
| Daily Target 4 | 46.22 |
| Daily Target 5 | 47.13 |
Daily price and volume Brookfield Infrastructure
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 45.31 (4.28%) | 43.14 | 43.04 - 45.54 | 1.7978 times | Thu 30 October 2025 | 43.45 (-1.27%) | 43.56 | 43.16 - 43.89 | 0.6189 times | Wed 29 October 2025 | 44.01 (-2.27%) | 44.99 | 43.79 - 45.04 | 0.9148 times | Tue 28 October 2025 | 45.03 (1.76%) | 44.55 | 44.31 - 45.77 | 1.093 times | Mon 27 October 2025 | 44.25 (0%) | 44.34 | 43.71 - 44.58 | 0.8438 times | Mon 27 October 2025 | 44.25 (-0.41%) | 44.34 | 43.71 - 44.58 | 0.8438 times | Fri 24 October 2025 | 44.43 (-0.52%) | 45.05 | 44.23 - 45.19 | 0.7845 times | Thu 23 October 2025 | 44.66 (1.96%) | 43.70 | 43.50 - 44.69 | 0.8304 times | Wed 22 October 2025 | 43.80 (-4.62%) | 45.70 | 43.76 - 45.91 | 1.4583 times | Tue 21 October 2025 | 45.92 (-0.5%) | 46.08 | 45.42 - 46.12 | 0.8147 times | Mon 20 October 2025 | 46.15 (2.12%) | 45.42 | 45.31 - 46.19 | 0.7891 times |
Weekly price and charts BrookfieldInfrastructure
Strong weekly Stock price targets for BrookfieldInfrastructure BIPC are 44.18 and 46.91
| Weekly Target 1 | 41.98 |
| Weekly Target 2 | 43.64 |
| Weekly Target 3 | 44.706666666667 |
| Weekly Target 4 | 46.37 |
| Weekly Target 5 | 47.44 |
Weekly price and volumes for Brookfield Infrastructure
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 45.31 (2.4%) | 44.34 | 43.04 - 45.77 | 1.1798 times | Mon 27 October 2025 | 44.25 (-0.41%) | 44.34 | 43.71 - 44.58 | 0.189 times | Fri 24 October 2025 | 44.43 (-1.68%) | 45.42 | 43.50 - 46.19 | 1.0474 times | Fri 17 October 2025 | 45.19 (-0.2%) | 45.39 | 44.86 - 47.71 | 1.2565 times | Fri 10 October 2025 | 45.28 (4.98%) | 43.11 | 42.96 - 45.42 | 1.3113 times | Fri 03 October 2025 | 43.13 (5.27%) | 41.00 | 40.84 - 43.13 | 0.8791 times | Fri 26 September 2025 | 40.97 (0.47%) | 40.71 | 39.15 - 41.18 | 1.3717 times | Fri 19 September 2025 | 40.78 (1.9%) | 40.16 | 39.81 - 41.32 | 0.9997 times | Fri 12 September 2025 | 40.02 (0.28%) | 39.92 | 39.75 - 40.83 | 0.8872 times | Fri 05 September 2025 | 39.91 (-0.77%) | 40.01 | 38.83 - 40.39 | 0.8783 times | Fri 29 August 2025 | 40.22 (0%) | 40.20 | 40.11 - 40.92 | 0.4057 times |
Monthly price and charts BrookfieldInfrastructure
Strong monthly Stock price targets for BrookfieldInfrastructure BIPC are 43.11 and 49.92
| Monthly Target 1 | 37.83 |
| Monthly Target 2 | 41.57 |
| Monthly Target 3 | 44.64 |
| Monthly Target 4 | 48.38 |
| Monthly Target 5 | 51.45 |
Monthly price and volumes Brookfield Infrastructure
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 45.31 (10.19%) | 40.90 | 40.90 - 47.71 | 1.0927 times | Tue 30 September 2025 | 41.12 (2.24%) | 40.01 | 38.83 - 41.68 | 0.9087 times | Fri 29 August 2025 | 40.22 (3.02%) | 38.89 | 38.11 - 40.92 | 0.9807 times | Thu 31 July 2025 | 39.04 (-6.15%) | 41.37 | 38.66 - 43.41 | 0.9265 times | Mon 30 June 2025 | 41.60 (5.13%) | 39.46 | 39.05 - 42.01 | 0.857 times | Fri 30 May 2025 | 39.57 (5.69%) | 37.32 | 36.56 - 40.27 | 1.283 times | Wed 30 April 2025 | 37.44 (3.45%) | 35.77 | 32.08 - 37.55 | 1.1178 times | Mon 31 March 2025 | 36.19 (-9.62%) | 39.95 | 34.22 - 40.43 | 1.1603 times | Fri 28 February 2025 | 40.04 (-4.03%) | 40.13 | 39.63 - 42.99 | 0.8228 times | Fri 31 January 2025 | 41.72 (4.27%) | 40.25 | 37.43 - 43.26 | 0.8505 times | Tue 31 December 2024 | 40.01 (-9.79%) | 44.71 | 36.01 - 44.79 | 0.587 times |
Indicator Analysis of BrookfieldInfrastructure
Tomorrow's movement Prediction of Brookfield Infrastructure BIPC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 44.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Brookfield Infrastructure BIPC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Brookfield Infrastructure BIPC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Brookfield Infrastructure BIPC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 44.42
Munafa value: 100 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 44, while middle bands are at 45 and 46
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BrookfieldInfrastructure (BIPC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BrookfieldInfrastructure stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BrookfieldInfrastructure in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrookfieldInfrastructure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BrookfieldInfrastructure in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BrookfieldInfrastructure is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.57 and BrookfieldInfrastructure BIPC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BrookfieldInfrastructure BIPC stock. Volume based technical analysis of BrookfieldInfrastructure BIPC stock is negative.
BrookfieldInfrastructure Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brookfield Infrastructure BIPC
DMA (daily moving average) of Brookfield Infrastructure BIPC
| DMA period | DMA value |
| 5 day DMA | 44.41 |
| 12 day DMA | 44.7 |
| 20 day DMA | 44.95 |
| 35 day DMA | 43.37 |
| 50 day DMA | 42.42 |
| 100 day DMA | 41.61 |
| 150 day DMA | 40.3 |
| 200 day DMA | 40.09 |
EMA (exponential moving average) of Brookfield Infrastructure BIPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.52 | 44.12 | 44.46 |
| 12 day EMA | 44.55 | 44.41 | 44.59 |
| 20 day EMA | 44.28 | 44.17 | 44.25 |
| 35 day EMA | 43.48 | 43.37 | 43.36 |
| 50 day EMA | 42.37 | 42.25 | 42.2 |
SMA (simple moving average) of Brookfield Infrastructure BIPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.41 | 44.2 | 44.39 |
| 12 day SMA | 44.7 | 44.75 | 45.05 |
| 20 day SMA | 44.95 | 44.89 | 44.87 |
| 35 day SMA | 43.37 | 43.24 | 43.14 |
| 50 day SMA | 42.42 | 42.31 | 42.25 |
| 100 day SMA | 41.61 | 41.56 | 41.54 |
| 150 day SMA | 40.3 | 40.24 | 40.19 |
| 200 day SMA | 40.09 | 40.06 | 40.04 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.