TransportadoraDe TGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transportadora De TGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets TransportadoraDe
Strong Daily Stock price targets for TransportadoraDe TGS are 26.2 and 29.25
| Daily Target 1 | 25.57 |
| Daily Target 2 | 26.83 |
| Daily Target 3 | 28.62 |
| Daily Target 4 | 29.88 |
| Daily Target 5 | 31.67 |
Daily price and volume Transportadora De
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 28.09 (10.63%) | 28.18 | 27.36 - 30.41 | 1.7132 times | Fri 11 April 2025 | 25.39 (9.02%) | 23.06 | 23.06 - 26.01 | 0.7273 times | Thu 10 April 2025 | 23.29 (-2.8%) | 23.90 | 22.39 - 24.17 | 0.4857 times | Wed 09 April 2025 | 23.96 (10.21%) | 21.61 | 20.33 - 24.30 | 1.5659 times | Tue 08 April 2025 | 21.74 (-1.45%) | 22.99 | 21.26 - 23.12 | 1.1891 times | Mon 07 April 2025 | 22.06 (-6.25%) | 22.01 | 21.58 - 23.78 | 1.0749 times | Fri 04 April 2025 | 23.53 (0%) | 24.10 | 22.07 - 24.10 | 1.268 times | Fri 04 April 2025 | 23.53 (-7.65%) | 24.10 | 22.07 - 24.10 | 1.268 times | Thu 03 April 2025 | 25.48 (-5.35%) | 25.83 | 25.27 - 26.24 | 0.4904 times | Wed 02 April 2025 | 26.92 (-0.96%) | 27.00 | 26.49 - 27.23 | 0.2177 times | Tue 01 April 2025 | 27.18 (-0.33%) | 26.13 | 25.95 - 27.19 | 0.3145 times |
Weekly price and charts TransportadoraDe
Strong weekly Stock price targets for TransportadoraDe TGS are 26.2 and 29.25
| Weekly Target 1 | 25.57 |
| Weekly Target 2 | 26.83 |
| Weekly Target 3 | 28.62 |
| Weekly Target 4 | 29.88 |
| Weekly Target 5 | 31.67 |
Weekly price and volumes for Transportadora De
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 28.09 (10.63%) | 28.18 | 27.36 - 30.41 | 0.6274 times | Fri 11 April 2025 | 25.39 (7.9%) | 22.01 | 20.33 - 26.01 | 1.8468 times | Fri 04 April 2025 | 23.53 (0%) | 24.10 | 22.07 - 24.10 | 0.4644 times | Fri 04 April 2025 | 23.53 (-13.71%) | 26.13 | 22.07 - 27.23 | 0.8388 times | Fri 28 March 2025 | 27.27 (-1.05%) | 27.82 | 26.55 - 29.13 | 0.4803 times | Fri 21 March 2025 | 27.56 (0.84%) | 27.65 | 25.03 - 28.06 | 1.2321 times | Fri 14 March 2025 | 27.33 (8.93%) | 24.59 | 23.12 - 27.41 | 1.149 times | Fri 07 March 2025 | 25.09 (-1.26%) | 26.34 | 23.79 - 27.48 | 1.4136 times | Fri 28 February 2025 | 25.41 (-7.33%) | 27.70 | 23.01 - 28.43 | 1.4766 times | Fri 21 February 2025 | 27.42 (0.55%) | 27.90 | 26.78 - 28.82 | 0.4711 times | Wed 19 February 2025 | 27.27 (0%) | 25.84 | 25.41 - 28.23 | 0.7312 times |
Monthly price and charts TransportadoraDe
Strong monthly Stock price targets for TransportadoraDe TGS are 24.21 and 34.29
| Monthly Target 1 | 16.2 |
| Monthly Target 2 | 22.14 |
| Monthly Target 3 | 26.276666666667 |
| Monthly Target 4 | 32.22 |
| Monthly Target 5 | 36.36 |
Monthly price and volumes Transportadora De
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 28.09 (3.01%) | 26.13 | 20.33 - 30.41 | 0.9178 times | Fri 28 March 2025 | 27.27 (7.32%) | 26.34 | 23.12 - 29.13 | 1.0387 times | Fri 28 February 2025 | 25.41 (-10.02%) | 27.49 | 23.01 - 28.82 | 1.3675 times | Fri 31 January 2025 | 28.24 (-3.52%) | 29.61 | 26.07 - 34.37 | 1.8036 times | Tue 31 December 2024 | 29.27 (0.9%) | 28.37 | 26.02 - 30.77 | 0.8369 times | Tue 26 November 2024 | 29.01 (29.51%) | 22.51 | 22.25 - 30.88 | 1.3304 times | Thu 31 October 2024 | 22.40 (22.14%) | 18.43 | 18.15 - 23.20 | 0.6014 times | Mon 30 September 2024 | 18.34 (-5.46%) | 19.24 | 18.28 - 21.94 | 0.7273 times | Fri 30 August 2024 | 19.40 (9.79%) | 17.71 | 14.16 - 20.05 | 0.8414 times | Wed 31 July 2024 | 17.67 (-6.9%) | 18.76 | 16.42 - 19.00 | 0.535 times | Fri 28 June 2024 | 18.98 (-3.36%) | 19.55 | 16.53 - 19.78 | 0.7864 times |
Indicator Analysis of TransportadoraDe
Tomorrow's movement Prediction of Transportadora De TGS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 25.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Transportadora De TGS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Transportadora De TGS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 26 and price is deviating by 3 points
Upper Bollinger band is at 30 and lower is at 22, while middle bands are at 24 and 28
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TransportadoraDe (TGS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TransportadoraDe stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TransportadoraDe in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TransportadoraDe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TransportadoraDe in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TransportadoraDe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.3 and TransportadoraDe TGS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TransportadoraDe TGS stock. Volume based technical analysis of TransportadoraDe TGS stock is negative.
TransportadoraDe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transportadora De TGS
DMA (daily moving average) of Transportadora De TGS
| DMA period | DMA value |
| 5 day DMA | 24.49 |
| 12 day DMA | 24.87 |
| 20 day DMA | 25.77 |
| 35 day DMA | 25.66 |
| 50 day DMA | 26.18 |
| 100 day DMA | 27.79 |
| 150 day DMA | 25.53 |
| 200 day DMA | 23.71 |
EMA (exponential moving average) of Transportadora De TGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.4 | 24.06 | 23.4 |
| 12 day EMA | 25.09 | 24.54 | 24.38 |
| 20 day EMA | 25.32 | 25.03 | 24.99 |
| 35 day EMA | 25.86 | 25.73 | 25.75 |
| 50 day EMA | 26.21 | 26.13 | 26.16 |
SMA (simple moving average) of Transportadora De TGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.49 | 23.29 | 22.92 |
| 12 day SMA | 24.87 | 24.88 | 25.05 |
| 20 day SMA | 25.77 | 25.65 | 25.71 |
| 35 day SMA | 25.66 | 25.66 | 25.72 |
| 50 day SMA | 26.18 | 26.2 | 26.27 |
| 100 day SMA | 27.79 | 27.75 | 27.73 |
| 150 day SMA | 25.53 | 25.48 | 25.44 |
| 200 day SMA | 23.71 | 23.66 | 23.63 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.