TransportadoraDe TGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transportadora De TGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets TransportadoraDe
Strong Daily Stock price targets for TransportadoraDe TGS are 27.88 and 29.06
| Daily Target 1 | 27.61 |
| Daily Target 2 | 28.15 |
| Daily Target 3 | 28.786666666667 |
| Daily Target 4 | 29.33 |
| Daily Target 5 | 29.97 |
Daily price and volume Transportadora De
| Date | Closing | Open | Range | Volume | Thu 31 July 2025 | 28.70 (-2.01%) | 29.28 | 28.24 - 29.42 | 0.6143 times | Wed 30 July 2025 | 29.29 (-2.4%) | 30.01 | 28.86 - 30.04 | 0.9689 times | Tue 29 July 2025 | 30.01 (7.87%) | 28.00 | 27.74 - 30.16 | 2.169 times | Mon 28 July 2025 | 27.82 (0.51%) | 27.60 | 27.28 - 28.02 | 0.9287 times | Fri 25 July 2025 | 27.68 (2.59%) | 26.59 | 26.59 - 27.97 | 1.425 times | Thu 24 July 2025 | 26.98 (1.73%) | 26.34 | 25.64 - 27.03 | 0.6856 times | Wed 23 July 2025 | 26.52 (4.53%) | 25.79 | 25.33 - 26.75 | 0.6082 times | Tue 22 July 2025 | 25.37 (-0.78%) | 25.58 | 25.16 - 26.08 | 1.1864 times | Mon 21 July 2025 | 25.57 (-1.65%) | 26.06 | 25.54 - 26.25 | 0.8949 times | Fri 18 July 2025 | 26.00 (-0.19%) | 26.39 | 25.96 - 26.91 | 0.5191 times | Thu 17 July 2025 | 26.05 (1.2%) | 25.60 | 25.60 - 26.57 | 0.6268 times |
Weekly price and charts TransportadoraDe
Strong weekly Stock price targets for TransportadoraDe TGS are 27.99 and 30.87
| Weekly Target 1 | 25.83 |
| Weekly Target 2 | 27.27 |
| Weekly Target 3 | 28.713333333333 |
| Weekly Target 4 | 30.15 |
| Weekly Target 5 | 31.59 |
Weekly price and volumes for Transportadora De
| Date | Closing | Open | Range | Volume | Thu 31 July 2025 | 28.70 (3.68%) | 27.60 | 27.28 - 30.16 | 0.9904 times | Fri 25 July 2025 | 27.68 (6.46%) | 26.06 | 25.16 - 27.97 | 1.0156 times | Fri 18 July 2025 | 26.00 (5.09%) | 24.68 | 24.07 - 26.91 | 0.975 times | Fri 11 July 2025 | 24.74 (-8.67%) | 26.98 | 24.47 - 28.17 | 1.2357 times | Thu 03 July 2025 | 27.09 (-0.73%) | 26.51 | 25.40 - 27.69 | 0.9839 times | Fri 27 June 2025 | 27.29 (-0.33%) | 27.22 | 26.29 - 28.30 | 1.534 times | Fri 20 June 2025 | 27.38 (-1.97%) | 27.88 | 27.10 - 29.50 | 1.021 times | Fri 13 June 2025 | 27.93 (0.5%) | 27.93 | 27.07 - 29.06 | 0.81 times | Fri 06 June 2025 | 27.79 (-0.82%) | 28.35 | 26.87 - 28.88 | 0.7912 times | Fri 30 May 2025 | 28.02 (-9.61%) | 31.19 | 27.79 - 31.52 | 0.6432 times | Fri 23 May 2025 | 31.00 (0.94%) | 31.06 | 30.01 - 32.81 | 1.1613 times |
Monthly price and charts TransportadoraDe
Strong monthly Stock price targets for TransportadoraDe TGS are 26.39 and 32.48
| Monthly Target 1 | 21.55 |
| Monthly Target 2 | 25.13 |
| Monthly Target 3 | 27.643333333333 |
| Monthly Target 4 | 31.22 |
| Monthly Target 5 | 33.73 |
Monthly price and volumes Transportadora De
| Date | Closing | Open | Range | Volume | Thu 31 July 2025 | 28.70 (10.81%) | 25.40 | 24.07 - 30.16 | 1.2663 times | Mon 30 June 2025 | 25.90 (-7.57%) | 28.35 | 25.51 - 29.50 | 1.1335 times | Fri 30 May 2025 | 28.02 (10.18%) | 25.50 | 24.59 - 32.81 | 1.0359 times | Wed 30 April 2025 | 25.43 (-3.89%) | 26.13 | 20.33 - 30.41 | 1.0221 times | Mon 31 March 2025 | 26.46 (4.13%) | 26.34 | 23.12 - 29.13 | 0.8565 times | Fri 28 February 2025 | 25.41 (-10.02%) | 27.49 | 23.01 - 28.82 | 1.0574 times | Fri 31 January 2025 | 28.24 (-3.52%) | 29.61 | 26.07 - 34.37 | 1.3954 times | Tue 31 December 2024 | 29.27 (0.9%) | 28.37 | 26.02 - 30.77 | 0.6702 times | Tue 26 November 2024 | 29.01 (29.51%) | 22.51 | 22.25 - 30.88 | 1.0655 times | Thu 31 October 2024 | 22.40 (22.14%) | 18.43 | 18.15 - 23.20 | 0.4972 times | Mon 30 September 2024 | 18.34 (-5.46%) | 19.24 | 18.28 - 21.94 | 0.5689 times |
Indicator Analysis of TransportadoraDe
Tomorrow's movement Prediction of Transportadora De TGS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 27.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Transportadora De TGS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 31 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 25, while middle bands are at 26 and 29
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TransportadoraDe (TGS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TransportadoraDe stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TransportadoraDe in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TransportadoraDe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TransportadoraDe in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TransportadoraDe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.75 and TransportadoraDe TGS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TransportadoraDe TGS stock. Volume based technical analysis of TransportadoraDe TGS stock is negative.
TransportadoraDe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transportadora De TGS
DMA (daily moving average) of Transportadora De TGS
| DMA period | DMA value |
| 5 day DMA | 28.7 |
| 12 day DMA | 27.14 |
| 20 day DMA | 26.81 |
| 35 day DMA | 27.08 |
| 50 day DMA | 27.75 |
| 100 day DMA | 27.11 |
| 150 day DMA | 27.54 |
| 200 day DMA | 26.9 |
EMA (exponential moving average) of Transportadora De TGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.55 | 28.48 | 28.08 |
| 12 day EMA | 27.68 | 27.49 | 27.16 |
| 20 day EMA | 27.38 | 27.24 | 27.02 |
| 35 day EMA | 27.58 | 27.51 | 27.4 |
| 50 day EMA | 28.05 | 28.02 | 27.97 |
SMA (simple moving average) of Transportadora De TGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.7 | 28.36 | 27.8 |
| 12 day SMA | 27.14 | 26.92 | 26.58 |
| 20 day SMA | 26.81 | 26.7 | 26.54 |
| 35 day SMA | 27.08 | 27.04 | 27 |
| 50 day SMA | 27.75 | 27.79 | 27.83 |
| 100 day SMA | 27.11 | 27.07 | 27.03 |
| 150 day SMA | 27.54 | 27.54 | 27.53 |
| 200 day SMA | 26.9 | 26.86 | 26.81 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.