AffiliatedManagers AMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Affiliated Managers AMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets AffiliatedManagers
Strong Daily Stock price targets for AffiliatedManagers AMG are 157.21 and 159.76
| Daily Target 1 | 156.7 |
| Daily Target 2 | 157.71 |
| Daily Target 3 | 159.25333333333 |
| Daily Target 4 | 160.26 |
| Daily Target 5 | 161.8 |
Daily price and volume Affiliated Managers
| Date | Closing | Open | Range | Volume | Tue 15 April 2025 | 158.71 (0.12%) | 159.42 | 158.25 - 160.80 | 0.565 times | Mon 14 April 2025 | 158.52 (0.44%) | 161.74 | 157.31 - 161.74 | 1.0371 times | Fri 11 April 2025 | 157.83 (2.8%) | 152.41 | 150.94 - 158.59 | 0.7802 times | Thu 10 April 2025 | 153.53 (-3.94%) | 155.83 | 149.36 - 157.28 | 0.9518 times | Wed 09 April 2025 | 159.83 (11.5%) | 140.24 | 140.21 - 163.21 | 1.0748 times | Tue 08 April 2025 | 143.35 (-1.51%) | 150.49 | 141.56 - 152.15 | 0.8778 times | Mon 07 April 2025 | 145.55 (-2.18%) | 145.25 | 139.22 - 152.94 | 1.4055 times | Fri 04 April 2025 | 148.80 (0%) | 153.94 | 146.61 - 155.10 | 1.095 times | Fri 04 April 2025 | 148.80 (-5.87%) | 153.94 | 146.61 - 155.10 | 1.095 times | Thu 03 April 2025 | 158.08 (-8.39%) | 165.26 | 156.62 - 165.26 | 1.1177 times | Wed 02 April 2025 | 172.56 (1.85%) | 167.17 | 167.17 - 173.47 | 0.5506 times |
Weekly price and charts AffiliatedManagers
Strong weekly Stock price targets for AffiliatedManagers AMG are 155.8 and 160.23
| Weekly Target 1 | 154.82 |
| Weekly Target 2 | 156.77 |
| Weekly Target 3 | 159.25333333333 |
| Weekly Target 4 | 161.2 |
| Weekly Target 5 | 163.68 |
Weekly price and volumes for Affiliated Managers
| Date | Closing | Open | Range | Volume | Tue 15 April 2025 | 158.71 (0.56%) | 161.74 | 157.31 - 161.74 | 0.4525 times | Fri 11 April 2025 | 157.83 (6.07%) | 145.25 | 139.22 - 163.21 | 1.4376 times | Fri 04 April 2025 | 148.80 (0%) | 153.94 | 146.61 - 155.10 | 0.3093 times | Fri 04 April 2025 | 148.80 (-11.01%) | 168.72 | 146.61 - 173.47 | 0.941 times | Fri 28 March 2025 | 167.21 (-0.54%) | 169.64 | 165.97 - 174.76 | 0.4839 times | Fri 21 March 2025 | 168.11 (3.06%) | 162.86 | 161.68 - 172.16 | 1.546 times | Fri 14 March 2025 | 163.12 (2.22%) | 156.47 | 151.63 - 167.05 | 1.7868 times | Fri 07 March 2025 | 159.57 (-6.6%) | 171.56 | 157.22 - 173.46 | 1.3584 times | Fri 28 February 2025 | 170.85 (2.82%) | 167.00 | 163.45 - 171.28 | 1.1839 times | Fri 21 February 2025 | 166.16 (-1.92%) | 169.44 | 165.00 - 170.97 | 0.5006 times | Wed 19 February 2025 | 169.42 (-0.39%) | 170.00 | 168.05 - 171.50 | 0.4049 times |
Monthly price and charts AffiliatedManagers
Strong monthly Stock price targets for AffiliatedManagers AMG are 131.84 and 166.09
| Monthly Target 1 | 122.88 |
| Monthly Target 2 | 140.8 |
| Monthly Target 3 | 157.13333333333 |
| Monthly Target 4 | 175.05 |
| Monthly Target 5 | 191.38 |
Monthly price and volumes Affiliated Managers
| Date | Closing | Open | Range | Volume | Tue 15 April 2025 | 158.71 (-5.08%) | 168.72 | 139.22 - 173.47 | 0.7497 times | Fri 28 March 2025 | 167.21 (-2.13%) | 171.56 | 151.63 - 174.76 | 1.2354 times | Fri 28 February 2025 | 170.85 (-9.09%) | 183.54 | 163.45 - 186.22 | 1.0081 times | Fri 31 January 2025 | 187.94 (1.63%) | 185.90 | 173.64 - 191.13 | 1.0042 times | Tue 31 December 2024 | 184.92 (-2.29%) | 186.20 | 178.33 - 190.37 | 0.7831 times | Tue 26 November 2024 | 189.25 (-2.4%) | 195.11 | 173.58 - 196.89 | 0.9525 times | Thu 31 October 2024 | 193.90 (9.06%) | 177.19 | 173.98 - 199.52 | 0.819 times | Mon 30 September 2024 | 177.80 (2.28%) | 171.86 | 159.88 - 180.96 | 0.9462 times | Fri 30 August 2024 | 173.83 (-6.35%) | 185.70 | 158.59 - 185.71 | 0.9513 times | Wed 31 July 2024 | 185.62 (18.81%) | 156.49 | 152.37 - 189.81 | 1.5506 times | Fri 28 June 2024 | 156.23 (-3.92%) | 163.25 | 147.13 - 163.25 | 1.6615 times |
Indicator Analysis of AffiliatedManagers
Tomorrow's movement Prediction of Affiliated Managers AMG appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 157.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Affiliated Managers AMG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 15 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 162 and price is deviating by 10 points
Upper Bollinger band is at 180 and lower is at 143, while middle bands are at 153 and 171
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AffiliatedManagers (AMG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AffiliatedManagers stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AffiliatedManagers in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AffiliatedManagers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AffiliatedManagers in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AffiliatedManagers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.81 and AffiliatedManagers AMG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AffiliatedManagers AMG stock. Volume based technical analysis of AffiliatedManagers AMG stock is negative.
AffiliatedManagers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Affiliated Managers AMG
DMA (daily moving average) of Affiliated Managers AMG
| DMA period | DMA value |
| 5 day DMA | 157.68 |
| 12 day DMA | 156.25 |
| 20 day DMA | 161.31 |
| 35 day DMA | 162.21 |
| 50 day DMA | 165.71 |
| 100 day DMA | 175.61 |
| 150 day DMA | 178.03 |
| 200 day DMA | 175.69 |
EMA (exponential moving average) of Affiliated Managers AMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.92 | 156.02 | 154.77 |
| 12 day EMA | 157.39 | 157.15 | 156.9 |
| 20 day EMA | 159.33 | 159.4 | 159.49 |
| 35 day EMA | 163.28 | 163.55 | 163.85 |
| 50 day EMA | 166.75 | 167.08 | 167.43 |
SMA (simple moving average) of Affiliated Managers AMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.68 | 154.61 | 152.02 |
| 12 day SMA | 156.25 | 156.96 | 158.14 |
| 20 day SMA | 161.31 | 161.53 | 161.54 |
| 35 day SMA | 162.21 | 162.42 | 162.7 |
| 50 day SMA | 165.71 | 166.3 | 166.92 |
| 100 day SMA | 175.61 | 175.89 | 176.18 |
| 150 day SMA | 178.03 | 178.07 | 178.11 |
| 200 day SMA | 175.69 | 175.68 | 175.66 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.