TortoiseEssential TEAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tortoise Essential TEAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets TortoiseEssential
Strong Daily Stock price targets for TortoiseEssential TEAF are 10.67 and 10.97
| Daily Target 1 | 10.42 |
| Daily Target 2 | 10.61 |
| Daily Target 3 | 10.72 |
| Daily Target 4 | 10.91 |
| Daily Target 5 | 11.02 |
Daily price and volume Tortoise Essential
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 10.80 (2.18%) | 10.70 | 10.53 - 10.83 | 0.4581 times | Fri 11 April 2025 | 10.57 (1.34%) | 10.40 | 10.40 - 10.60 | 0.5817 times | Thu 10 April 2025 | 10.43 (-0.86%) | 10.44 | 10.38 - 10.58 | 1.0341 times | Wed 09 April 2025 | 10.52 (2.63%) | 10.13 | 10.09 - 10.55 | 1.4458 times | Tue 08 April 2025 | 10.25 (-0.68%) | 10.50 | 10.25 - 10.70 | 0.9653 times | Mon 07 April 2025 | 10.32 (-6.35%) | 10.80 | 10.31 - 10.80 | 1.2955 times | Fri 04 April 2025 | 11.02 (0%) | 11.30 | 10.96 - 11.33 | 1.3376 times | Fri 04 April 2025 | 11.02 (-3.25%) | 11.30 | 10.96 - 11.33 | 1.3376 times | Thu 03 April 2025 | 11.39 (-1.21%) | 11.40 | 11.39 - 11.47 | 0.9189 times | Wed 02 April 2025 | 11.53 (0.44%) | 11.48 | 11.42 - 11.58 | 0.6253 times | Tue 01 April 2025 | 11.48 (1.23%) | 11.32 | 11.31 - 11.48 | 0.6225 times |
Weekly price and charts TortoiseEssential
Strong weekly Stock price targets for TortoiseEssential TEAF are 10.67 and 10.97
| Weekly Target 1 | 10.42 |
| Weekly Target 2 | 10.61 |
| Weekly Target 3 | 10.72 |
| Weekly Target 4 | 10.91 |
| Weekly Target 5 | 11.02 |
Weekly price and volumes for Tortoise Essential
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 10.80 (2.18%) | 10.70 | 10.53 - 10.83 | 0.1898 times | Fri 11 April 2025 | 10.57 (-4.08%) | 10.80 | 10.09 - 10.80 | 2.2051 times | Fri 04 April 2025 | 11.02 (0%) | 11.30 | 10.96 - 11.33 | 0.5542 times | Fri 04 April 2025 | 11.02 (-2.82%) | 11.32 | 10.96 - 11.58 | 1.4518 times | Fri 28 March 2025 | 11.34 (-3.32%) | 11.72 | 11.17 - 11.77 | 1.7493 times | Fri 21 March 2025 | 11.73 (-0.09%) | 11.70 | 11.66 - 11.84 | 0.964 times | Fri 14 March 2025 | 11.74 (-0.34%) | 11.67 | 11.61 - 11.85 | 0.8604 times | Fri 07 March 2025 | 11.78 (-2.08%) | 12.08 | 11.73 - 12.09 | 0.7599 times | Fri 28 February 2025 | 12.03 (-0.33%) | 12.10 | 11.95 - 12.11 | 0.7876 times | Fri 21 February 2025 | 12.07 (-0.9%) | 12.22 | 12.00 - 12.25 | 0.4779 times | Wed 19 February 2025 | 12.18 (-0.08%) | 12.19 | 12.18 - 12.28 | 0.177 times |
Monthly price and charts TortoiseEssential
Strong monthly Stock price targets for TortoiseEssential TEAF are 9.7 and 11.19
| Monthly Target 1 | 9.33 |
| Monthly Target 2 | 10.07 |
| Monthly Target 3 | 10.823333333333 |
| Monthly Target 4 | 11.56 |
| Monthly Target 5 | 12.31 |
Monthly price and volumes Tortoise Essential
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 10.80 (-4.76%) | 11.32 | 10.09 - 11.58 | 1.0137 times | Fri 28 March 2025 | 11.34 (-5.74%) | 12.08 | 11.17 - 12.09 | 0.9982 times | Fri 28 February 2025 | 12.03 (-1.07%) | 12.04 | 11.95 - 12.28 | 0.6653 times | Fri 31 January 2025 | 12.16 (1.33%) | 12.03 | 11.84 - 12.48 | 0.8565 times | Tue 31 December 2024 | 12.00 (-4.31%) | 12.61 | 11.80 - 12.69 | 0.9378 times | Tue 26 November 2024 | 12.54 (-1.18%) | 12.71 | 12.44 - 12.90 | 0.9764 times | Thu 31 October 2024 | 12.69 (-2.76%) | 12.99 | 12.65 - 13.34 | 0.9138 times | Mon 30 September 2024 | 13.05 (6.01%) | 12.28 | 12.18 - 13.11 | 1.1591 times | Fri 30 August 2024 | 12.31 (0%) | 12.22 | 11.86 - 12.38 | 0.8423 times | Wed 31 July 2024 | 12.31 (6.95%) | 11.54 | 11.46 - 12.41 | 1.637 times | Fri 28 June 2024 | 11.51 (-1.71%) | 11.69 | 11.40 - 11.92 | 0.7427 times |
Indicator Analysis of TortoiseEssential
Tomorrow's movement Prediction of Tortoise Essential TEAF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tortoise Essential TEAF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tortoise Essential TEAF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.69
Munafa value: 35 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 12
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TortoiseEssential (TEAF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TortoiseEssential stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TortoiseEssential in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TortoiseEssential Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TortoiseEssential in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TortoiseEssential is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.75 and TortoiseEssential TEAF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TortoiseEssential TEAF stock. Volume based technical analysis of TortoiseEssential TEAF stock is negative.
TortoiseEssential Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tortoise Essential TEAF
DMA (daily moving average) of Tortoise Essential TEAF
| DMA period | DMA value |
| 5 day DMA | 10.51 |
| 12 day DMA | 10.89 |
| 20 day DMA | 11.21 |
| 35 day DMA | 11.48 |
| 50 day DMA | 11.69 |
| 100 day DMA | 11.97 |
| 150 day DMA | 12.28 |
| 200 day DMA | 12.24 |
EMA (exponential moving average) of Tortoise Essential TEAF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.65 | 10.57 | 10.57 |
| 12 day EMA | 10.86 | 10.87 | 10.92 |
| 20 day EMA | 11.06 | 11.09 | 11.15 |
| 35 day EMA | 11.37 | 11.4 | 11.45 |
| 50 day EMA | 11.63 | 11.66 | 11.7 |
SMA (simple moving average) of Tortoise Essential TEAF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.51 | 10.42 | 10.51 |
| 12 day SMA | 10.89 | 10.94 | 11.03 |
| 20 day SMA | 11.21 | 11.25 | 11.3 |
| 35 day SMA | 11.48 | 11.52 | 11.57 |
| 50 day SMA | 11.69 | 11.72 | 11.75 |
| 100 day SMA | 11.97 | 11.99 | 12.01 |
| 150 day SMA | 12.28 | 12.29 | 12.3 |
| 200 day SMA | 12.24 | 12.24 | 12.24 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.