TortoiseEssential TEAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tortoise Essential TEAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets TortoiseEssential
Strong Daily Stock price targets for TortoiseEssential TEAF are 12.17 and 12.3
| Daily Target 1 | 12.07 |
| Daily Target 2 | 12.14 |
| Daily Target 3 | 12.196666666667 |
| Daily Target 4 | 12.27 |
| Daily Target 5 | 12.33 |
Daily price and volume Tortoise Essential
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 12.22 (0.58%) | 12.12 | 12.12 - 12.25 | 1.032 times | Thu 17 July 2025 | 12.15 (-0.49%) | 12.17 | 12.13 - 12.19 | 0.9093 times | Wed 16 July 2025 | 12.21 (0.49%) | 12.14 | 12.14 - 12.23 | 0.9475 times | Tue 15 July 2025 | 12.15 (0%) | 12.17 | 12.10 - 12.20 | 0.7921 times | Mon 14 July 2025 | 12.15 (0.41%) | 12.12 | 12.12 - 12.22 | 0.8798 times | Fri 11 July 2025 | 12.10 (0%) | 12.14 | 12.10 - 12.18 | 0.9876 times | Fri 11 July 2025 | 12.10 (-0.41%) | 12.14 | 12.10 - 12.18 | 0.9876 times | Thu 10 July 2025 | 12.15 (0.16%) | 12.15 | 12.13 - 12.19 | 0.6367 times | Wed 09 July 2025 | 12.13 (0%) | 12.13 | 12.05 - 12.18 | 1.1681 times | Tue 08 July 2025 | 12.13 (0.08%) | 12.14 | 11.99 - 12.24 | 1.6594 times | Mon 07 July 2025 | 12.12 (-1.38%) | 12.26 | 12.12 - 12.28 | 0.5916 times |
Weekly price and charts TortoiseEssential
Strong weekly Stock price targets for TortoiseEssential TEAF are 12.16 and 12.31
| Weekly Target 1 | 12.04 |
| Weekly Target 2 | 12.13 |
| Weekly Target 3 | 12.19 |
| Weekly Target 4 | 12.28 |
| Weekly Target 5 | 12.34 |
Weekly price and volumes for Tortoise Essential
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 12.22 (0.99%) | 12.12 | 12.10 - 12.25 | 1.2229 times | Fri 11 July 2025 | 12.10 (0%) | 12.14 | 12.10 - 12.18 | 0.2648 times | Fri 11 July 2025 | 12.10 (-1.55%) | 12.26 | 11.99 - 12.28 | 1.3523 times | Thu 03 July 2025 | 12.29 (1.74%) | 12.10 | 12.09 - 12.31 | 1.4813 times | Fri 27 June 2025 | 12.08 (0.42%) | 11.94 | 11.79 - 12.08 | 1.3899 times | Fri 20 June 2025 | 12.03 (2.04%) | 11.93 | 11.82 - 12.03 | 1.2844 times | Fri 13 June 2025 | 11.79 (0.94%) | 11.68 | 11.66 - 11.82 | 0.6271 times | Wed 11 June 2025 | 11.68 (-0.09%) | 11.68 | 11.58 - 11.82 | 0.58 times | Fri 06 June 2025 | 11.69 (-0.43%) | 11.75 | 11.49 - 11.75 | 1.025 times | Fri 30 May 2025 | 11.74 (0.26%) | 11.78 | 11.63 - 11.82 | 0.7723 times | Fri 23 May 2025 | 11.71 (-0.51%) | 11.72 | 11.52 - 11.80 | 0.6614 times |
Monthly price and charts TortoiseEssential
Strong monthly Stock price targets for TortoiseEssential TEAF are 11.95 and 12.27
| Monthly Target 1 | 11.85 |
| Monthly Target 2 | 12.04 |
| Monthly Target 3 | 12.173333333333 |
| Monthly Target 4 | 12.36 |
| Monthly Target 5 | 12.49 |
Monthly price and volumes Tortoise Essential
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 12.22 (-0.24%) | 12.26 | 11.99 - 12.31 | 0.7455 times | Mon 30 June 2025 | 12.25 (4.34%) | 11.75 | 11.49 - 12.28 | 1.1431 times | Fri 30 May 2025 | 11.74 (4.26%) | 11.28 | 11.28 - 11.82 | 0.9669 times | Wed 30 April 2025 | 11.26 (-0.71%) | 11.32 | 10.09 - 11.58 | 1.6581 times | Fri 28 March 2025 | 11.34 (-5.74%) | 12.08 | 11.17 - 12.09 | 1.024 times | Fri 28 February 2025 | 12.03 (-1.07%) | 12.04 | 11.95 - 12.28 | 0.6826 times | Fri 31 January 2025 | 12.16 (1.33%) | 12.03 | 11.84 - 12.48 | 0.8787 times | Tue 31 December 2024 | 12.00 (-4.31%) | 12.61 | 11.80 - 12.69 | 0.9621 times | Tue 26 November 2024 | 12.54 (-1.18%) | 12.71 | 12.44 - 12.90 | 1.0017 times | Thu 31 October 2024 | 12.69 (-2.76%) | 12.99 | 12.65 - 13.34 | 0.9374 times | Mon 30 September 2024 | 13.05 (6.01%) | 12.28 | 12.18 - 13.11 | 1.1892 times |
Indicator Analysis of TortoiseEssential
Tomorrow's movement Prediction of Tortoise Essential TEAF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 12.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tortoise Essential TEAF appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Tortoise Essential TEAF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.14
Munafa value: 80 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TortoiseEssential (TEAF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TortoiseEssential stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TortoiseEssential in short term but the sell signal is initial and weak.
TortoiseEssential Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TortoiseEssential in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TortoiseEssential is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.15 and TortoiseEssential TEAF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TortoiseEssential TEAF stock. Volume based technical analysis of TortoiseEssential TEAF stock is negative.
TortoiseEssential Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tortoise Essential TEAF
DMA (daily moving average) of Tortoise Essential TEAF
| DMA period | DMA value |
| 5 day DMA | 12.18 |
| 12 day DMA | 12.16 |
| 20 day DMA | 12.11 |
| 35 day DMA | 11.95 |
| 50 day DMA | 11.85 |
| 100 day DMA | 11.54 |
| 150 day DMA | 11.73 |
| 200 day DMA | 11.96 |
EMA (exponential moving average) of Tortoise Essential TEAF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.18 | 12.16 | 12.16 |
| 12 day EMA | 12.14 | 12.13 | 12.13 |
| 20 day EMA | 12.09 | 12.08 | 12.07 |
| 35 day EMA | 11.98 | 11.97 | 11.96 |
| 50 day EMA | 11.84 | 11.82 | 11.81 |
SMA (simple moving average) of Tortoise Essential TEAF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.18 | 12.15 | 12.14 |
| 12 day SMA | 12.16 | 12.16 | 12.17 |
| 20 day SMA | 12.11 | 12.1 | 12.09 |
| 35 day SMA | 11.95 | 11.94 | 11.92 |
| 50 day SMA | 11.85 | 11.84 | 11.82 |
| 100 day SMA | 11.54 | 11.53 | 11.53 |
| 150 day SMA | 11.73 | 11.73 | 11.72 |
| 200 day SMA | 11.96 | 11.97 | 11.97 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.