Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DineBrands DIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DineBrands DIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dine Brands DIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets DineBrands

Strong Daily Stock price targets for DineBrands DIN are 19.11 and 20.13

Daily Target 118.91
Daily Target 219.31
Daily Target 319.926666666667
Daily Target 420.33
Daily Target 520.95

Daily price and volume Dine Brands

Date Closing Open Range Volume
Tue 15 April 2025 19.72 (-2.18%) 20.07 19.52 - 20.54 0.3364 times
Mon 14 April 2025 20.16 (2.44%) 20.28 19.62 - 20.50 0.429 times
Fri 11 April 2025 19.68 (-3.15%) 20.15 18.98 - 20.30 0.5098 times
Thu 10 April 2025 20.32 (-3.47%) 20.70 19.76 - 20.72 0.647 times
Wed 09 April 2025 21.05 (12.15%) 18.63 18.63 - 21.37 1.0212 times
Tue 08 April 2025 18.77 (-5.35%) 20.42 18.70 - 20.42 0.7365 times
Mon 07 April 2025 19.83 (-5.97%) 20.36 19.03 - 21.18 2.0667 times
Fri 04 April 2025 21.09 (0%) 21.16 19.63 - 21.39 1.1585 times
Fri 04 April 2025 21.09 (-2.99%) 21.16 19.63 - 21.39 1.1585 times
Thu 03 April 2025 21.74 (-8.73%) 22.81 21.47 - 23.09 1.9362 times
Wed 02 April 2025 23.82 (0.42%) 23.19 23.12 - 24.09 0.5114 times

 Daily chart DineBrands

Weekly price and charts DineBrands

Strong weekly Stock price targets for DineBrands DIN are 19.11 and 20.13

Weekly Target 118.91
Weekly Target 219.31
Weekly Target 319.926666666667
Weekly Target 420.33
Weekly Target 520.95

Weekly price and volumes for Dine Brands

Date Closing Open Range Volume
Tue 15 April 2025 19.72 (0.2%) 20.28 19.52 - 20.54 0.2748 times
Fri 11 April 2025 19.68 (-6.69%) 20.36 18.63 - 21.37 1.7885 times
Fri 04 April 2025 21.09 (0%) 21.16 19.63 - 21.39 0.416 times
Fri 04 April 2025 21.09 (-10.22%) 23.29 19.63 - 24.09 1.5398 times
Fri 28 March 2025 23.49 (-3.93%) 24.70 23.41 - 25.15 0.499 times
Fri 21 March 2025 24.45 (-1.85%) 24.54 23.80 - 25.60 0.9727 times
Fri 14 March 2025 24.91 (-4.67%) 25.92 24.20 - 27.49 1.233 times
Fri 07 March 2025 26.13 (4.19%) 25.38 22.45 - 26.87 1.6667 times
Fri 28 February 2025 25.08 (-2.64%) 26.00 24.71 - 26.24 1.0493 times
Fri 21 February 2025 25.76 (-5.36%) 27.35 25.76 - 27.62 0.5603 times
Wed 19 February 2025 27.22 (4.81%) 25.98 25.83 - 27.81 0.3525 times

 weekly chart DineBrands

Monthly price and charts DineBrands

Strong monthly Stock price targets for DineBrands DIN are 16.45 and 21.91

Monthly Target 115.35
Monthly Target 217.54
Monthly Target 320.813333333333
Monthly Target 423
Monthly Target 526.27

Monthly price and volumes Dine Brands

Date Closing Open Range Volume
Tue 15 April 2025 19.72 (-16.05%) 23.29 18.63 - 24.09 0.9909 times
Fri 28 March 2025 23.49 (-6.34%) 25.38 22.45 - 27.49 1.0777 times
Fri 28 February 2025 25.08 (-17.45%) 29.63 24.71 - 31.11 0.9376 times
Fri 31 January 2025 30.38 (0.93%) 30.90 25.68 - 31.97 1.1723 times
Tue 31 December 2024 30.10 (-11.42%) 35.35 28.71 - 35.54 0.677 times
Tue 26 November 2024 33.98 (11.63%) 30.62 29.62 - 37.44 0.8279 times
Thu 31 October 2024 30.44 (-2.53%) 33.87 28.72 - 35.76 1.1598 times
Mon 30 September 2024 31.23 (-1.23%) 31.41 28.25 - 32.52 1.3569 times
Fri 30 August 2024 31.62 (-11.77%) 35.85 29.25 - 35.99 0.9658 times
Wed 31 July 2024 35.84 (-0.99%) 36.27 31.24 - 37.34 0.8341 times
Fri 28 June 2024 36.20 (-8.24%) 39.50 35.46 - 40.75 0.7747 times

 monthly chart DineBrands

Indicator Analysis of DineBrands

Tomorrow's movement Prediction of Dine Brands DIN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dine Brands DIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 15 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 23 and price is deviating by 3 points

Upper Bollinger band is at 27 and lower is at 19, while middle bands are at 21 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DineBrands (DIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DineBrands stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DineBrands in short term and the sell signal is strong.

DineBrands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DineBrands in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DineBrands is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.57 and DineBrands DIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DineBrands DIN stock. Volume based technical analysis of DineBrands DIN stock is negative.

DineBrands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dine Brands DIN

DMA (daily moving average) of Dine Brands DIN

DMA period DMA value
5 day DMA 20.19
12 day DMA 20.92
20 day DMA 22.39
35 day DMA 23.65
50 day DMA 24.82
100 day DMA 27.66
150 day DMA 28.94
200 day DMA 29.91

EMA (exponential moving average) of Dine Brands DIN

EMA period EMA current EMA prev EMA prev2
5 day EMA20.0620.2320.26
12 day EMA20.9621.1821.36
20 day EMA21.9522.1822.39
35 day EMA23.4523.6723.88
50 day EMA24.8625.0725.27

SMA (simple moving average) of Dine Brands DIN

SMA period SMA current SMA prev SMA prev2
5 day SMA20.192019.93
12 day SMA20.9221.2321.55
20 day SMA22.3922.6522.87
35 day SMA23.6523.8224
50 day SMA24.8225.0325.24
100 day SMA27.6627.8227.97
150 day SMA28.942929.07
200 day SMA29.9129.9830.06
Back to top | Use Dark Theme