DineBrands DIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dine Brands DIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets DineBrands
Strong Daily Stock price targets for DineBrands DIN are 19.11 and 20.13
Daily Target 1 | 18.91 |
Daily Target 2 | 19.31 |
Daily Target 3 | 19.926666666667 |
Daily Target 4 | 20.33 |
Daily Target 5 | 20.95 |
Daily price and volume Dine Brands
Date | Closing | Open | Range | Volume | Tue 15 April 2025 | 19.72 (-2.18%) | 20.07 | 19.52 - 20.54 | 0.3364 times | Mon 14 April 2025 | 20.16 (2.44%) | 20.28 | 19.62 - 20.50 | 0.429 times | Fri 11 April 2025 | 19.68 (-3.15%) | 20.15 | 18.98 - 20.30 | 0.5098 times | Thu 10 April 2025 | 20.32 (-3.47%) | 20.70 | 19.76 - 20.72 | 0.647 times | Wed 09 April 2025 | 21.05 (12.15%) | 18.63 | 18.63 - 21.37 | 1.0212 times | Tue 08 April 2025 | 18.77 (-5.35%) | 20.42 | 18.70 - 20.42 | 0.7365 times | Mon 07 April 2025 | 19.83 (-5.97%) | 20.36 | 19.03 - 21.18 | 2.0667 times | Fri 04 April 2025 | 21.09 (0%) | 21.16 | 19.63 - 21.39 | 1.1585 times | Fri 04 April 2025 | 21.09 (-2.99%) | 21.16 | 19.63 - 21.39 | 1.1585 times | Thu 03 April 2025 | 21.74 (-8.73%) | 22.81 | 21.47 - 23.09 | 1.9362 times | Wed 02 April 2025 | 23.82 (0.42%) | 23.19 | 23.12 - 24.09 | 0.5114 times |
Weekly price and charts DineBrands
Strong weekly Stock price targets for DineBrands DIN are 19.11 and 20.13
Weekly Target 1 | 18.91 |
Weekly Target 2 | 19.31 |
Weekly Target 3 | 19.926666666667 |
Weekly Target 4 | 20.33 |
Weekly Target 5 | 20.95 |
Weekly price and volumes for Dine Brands
Date | Closing | Open | Range | Volume | Tue 15 April 2025 | 19.72 (0.2%) | 20.28 | 19.52 - 20.54 | 0.2748 times | Fri 11 April 2025 | 19.68 (-6.69%) | 20.36 | 18.63 - 21.37 | 1.7885 times | Fri 04 April 2025 | 21.09 (0%) | 21.16 | 19.63 - 21.39 | 0.416 times | Fri 04 April 2025 | 21.09 (-10.22%) | 23.29 | 19.63 - 24.09 | 1.5398 times | Fri 28 March 2025 | 23.49 (-3.93%) | 24.70 | 23.41 - 25.15 | 0.499 times | Fri 21 March 2025 | 24.45 (-1.85%) | 24.54 | 23.80 - 25.60 | 0.9727 times | Fri 14 March 2025 | 24.91 (-4.67%) | 25.92 | 24.20 - 27.49 | 1.233 times | Fri 07 March 2025 | 26.13 (4.19%) | 25.38 | 22.45 - 26.87 | 1.6667 times | Fri 28 February 2025 | 25.08 (-2.64%) | 26.00 | 24.71 - 26.24 | 1.0493 times | Fri 21 February 2025 | 25.76 (-5.36%) | 27.35 | 25.76 - 27.62 | 0.5603 times | Wed 19 February 2025 | 27.22 (4.81%) | 25.98 | 25.83 - 27.81 | 0.3525 times |
Monthly price and charts DineBrands
Strong monthly Stock price targets for DineBrands DIN are 16.45 and 21.91
Monthly Target 1 | 15.35 |
Monthly Target 2 | 17.54 |
Monthly Target 3 | 20.813333333333 |
Monthly Target 4 | 23 |
Monthly Target 5 | 26.27 |
Monthly price and volumes Dine Brands
Date | Closing | Open | Range | Volume | Tue 15 April 2025 | 19.72 (-16.05%) | 23.29 | 18.63 - 24.09 | 0.9909 times | Fri 28 March 2025 | 23.49 (-6.34%) | 25.38 | 22.45 - 27.49 | 1.0777 times | Fri 28 February 2025 | 25.08 (-17.45%) | 29.63 | 24.71 - 31.11 | 0.9376 times | Fri 31 January 2025 | 30.38 (0.93%) | 30.90 | 25.68 - 31.97 | 1.1723 times | Tue 31 December 2024 | 30.10 (-11.42%) | 35.35 | 28.71 - 35.54 | 0.677 times | Tue 26 November 2024 | 33.98 (11.63%) | 30.62 | 29.62 - 37.44 | 0.8279 times | Thu 31 October 2024 | 30.44 (-2.53%) | 33.87 | 28.72 - 35.76 | 1.1598 times | Mon 30 September 2024 | 31.23 (-1.23%) | 31.41 | 28.25 - 32.52 | 1.3569 times | Fri 30 August 2024 | 31.62 (-11.77%) | 35.85 | 29.25 - 35.99 | 0.9658 times | Wed 31 July 2024 | 35.84 (-0.99%) | 36.27 | 31.24 - 37.34 | 0.8341 times | Fri 28 June 2024 | 36.20 (-8.24%) | 39.50 | 35.46 - 40.75 | 0.7747 times |
Indicator Analysis of DineBrands
Tomorrow's movement Prediction of Dine Brands DIN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dine Brands DIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 15 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 23 and price is deviating by 3 points
Upper Bollinger band is at 27 and lower is at 19, while middle bands are at 21 and 25
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DineBrands (DIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DineBrands stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DineBrands in short term and the sell signal is strong.
DineBrands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DineBrands in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DineBrands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.57 and DineBrands DIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DineBrands DIN stock. Volume based technical analysis of DineBrands DIN stock is negative.
DineBrands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dine Brands DIN
DMA (daily moving average) of Dine Brands DIN
DMA period | DMA value |
5 day DMA | 20.19 |
12 day DMA | 20.92 |
20 day DMA | 22.39 |
35 day DMA | 23.65 |
50 day DMA | 24.82 |
100 day DMA | 27.66 |
150 day DMA | 28.94 |
200 day DMA | 29.91 |
EMA (exponential moving average) of Dine Brands DIN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 20.06 | 20.23 | 20.26 |
12 day EMA | 20.96 | 21.18 | 21.36 |
20 day EMA | 21.95 | 22.18 | 22.39 |
35 day EMA | 23.45 | 23.67 | 23.88 |
50 day EMA | 24.86 | 25.07 | 25.27 |
SMA (simple moving average) of Dine Brands DIN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 20.19 | 20 | 19.93 |
12 day SMA | 20.92 | 21.23 | 21.55 |
20 day SMA | 22.39 | 22.65 | 22.87 |
35 day SMA | 23.65 | 23.82 | 24 |
50 day SMA | 24.82 | 25.03 | 25.24 |
100 day SMA | 27.66 | 27.82 | 27.97 |
150 day SMA | 28.94 | 29 | 29.07 |
200 day SMA | 29.91 | 29.98 | 30.06 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.