Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DineBrands DIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DineBrands DIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dine Brands DIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets DineBrands

Strong Daily Stock price targets for DineBrands DIN are 29.62 and 30.28

Daily Target 129.08
Daily Target 229.5
Daily Target 329.74
Daily Target 430.16
Daily Target 530.4

Daily price and volume Dine Brands

Date Closing Open Range Volume
Tue 24 December 2024 29.92 (1.29%) 29.60 29.32 - 29.98 0.3277 times
Mon 23 December 2024 29.54 (-2.8%) 30.40 28.71 - 30.54 1.1174 times
Fri 20 December 2024 30.39 (0.96%) 29.20 29.20 - 30.93 1.6048 times
Thu 19 December 2024 30.10 (1.42%) 30.56 29.73 - 30.91 1.4226 times
Wed 18 December 2024 29.68 (-4.01%) 31.24 29.47 - 31.29 1.2884 times
Tue 17 December 2024 30.92 (-1.62%) 31.32 30.76 - 31.76 0.9035 times
Mon 16 December 2024 31.43 (0.87%) 31.00 30.89 - 32.05 0.7391 times
Fri 13 December 2024 31.16 (-1.39%) 31.48 30.95 - 31.68 0.806 times
Thu 12 December 2024 31.60 (-1.19%) 31.91 31.31 - 31.93 0.7582 times
Wed 11 December 2024 31.98 (-1.57%) 32.65 31.68 - 33.14 1.0321 times
Tue 10 December 2024 32.49 (3.34%) 31.49 30.99 - 33.08 0.9545 times

 Daily chart DineBrands

Weekly price and charts DineBrands

Strong weekly Stock price targets for DineBrands DIN are 28.4 and 30.23

Weekly Target 127.89
Weekly Target 228.91
Weekly Target 329.723333333333
Weekly Target 430.74
Weekly Target 531.55

Weekly price and volumes for Dine Brands

Date Closing Open Range Volume
Tue 24 December 2024 29.92 (-1.55%) 30.40 28.71 - 30.54 0.4258 times
Fri 20 December 2024 30.39 (-2.47%) 31.00 29.20 - 32.05 1.7555 times
Fri 13 December 2024 31.16 (-10.05%) 32.65 30.95 - 33.14 1.3781 times
Thu 05 December 2024 34.64 (1.94%) 35.35 34.24 - 35.54 0.0167 times
Tue 26 November 2024 33.98 (0%) 34.30 33.46 - 34.30 0.1629 times
Tue 26 November 2024 33.98 (3.09%) 33.65 33.46 - 35.50 0.4651 times
Fri 22 November 2024 32.96 (-6.63%) 35.00 31.50 - 35.89 1.2783 times
Fri 15 November 2024 35.30 (2.47%) 34.97 33.26 - 37.20 1.4244 times
Fri 08 November 2024 34.45 (12.36%) 30.08 29.62 - 37.44 2.0128 times
Fri 01 November 2024 30.66 (2.37%) 30.40 30.04 - 31.84 1.0804 times
Fri 25 October 2024 29.95 (-8.47%) 32.60 29.54 - 32.60 1.2178 times

 weekly chart DineBrands

Monthly price and charts DineBrands

Strong monthly Stock price targets for DineBrands DIN are 25.9 and 32.73

Monthly Target 124.56
Monthly Target 227.24
Monthly Target 331.39
Monthly Target 434.07
Monthly Target 538.22

Monthly price and volumes Dine Brands

Date Closing Open Range Volume
Tue 24 December 2024 29.92 (-11.95%) 35.35 28.71 - 35.54 0.6536 times
Tue 26 November 2024 33.98 (11.63%) 30.62 29.62 - 37.44 1.016 times
Thu 31 October 2024 30.44 (-2.53%) 33.87 28.72 - 35.76 1.4233 times
Mon 30 September 2024 31.23 (-1.23%) 31.41 28.25 - 32.52 1.6652 times
Fri 30 August 2024 31.62 (-11.77%) 35.85 29.25 - 35.99 1.1853 times
Wed 31 July 2024 35.84 (-0.99%) 36.27 31.24 - 37.34 1.0237 times
Fri 28 June 2024 36.20 (-8.24%) 39.50 35.46 - 40.75 0.9507 times
Fri 31 May 2024 39.45 (-10.54%) 43.91 37.19 - 45.69 0.81 times
Tue 30 April 2024 44.10 (-5.12%) 46.82 42.29 - 47.19 0.6777 times
Thu 28 March 2024 46.48 (-4.18%) 48.49 43.94 - 51.35 0.5943 times
Thu 29 February 2024 48.51 (3.99%) 46.95 42.86 - 49.96 0.5486 times

 monthly chart DineBrands

Indicator Analysis of DineBrands

Tomorrow's movement Prediction of Dine Brands DIN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 30.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dine Brands DIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dine Brands DIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 24 December 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 33 and price is deviating by 2 points

Upper Bollinger band is at 36 and lower is at 29, while middle bands are at 31 and 34

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DineBrands (DIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DineBrands stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DineBrands in short term and the sell signal is strong.

DineBrands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DineBrands in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DineBrands is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.59 and DineBrands DIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DineBrands DIN stock. Volume based technical analysis of DineBrands DIN stock is negative.

DineBrands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dine Brands DIN

DMA (daily moving average) of Dine Brands DIN

DMA period DMA value
5 day DMA 29.93
12 day DMA 30.89
20 day DMA 32.17
35 day DMA 32.65
50 day DMA 32.19
100 day DMA 31.66
150 day DMA 33.16
200 day DMA 35.98

EMA (exponential moving average) of Dine Brands DIN

EMA period EMA current EMA prev EMA prev2
5 day EMA30.1130.2130.55
12 day EMA30.9431.1231.41
20 day EMA31.5331.731.93
35 day EMA31.7931.932.04
50 day EMA31.8831.9632.06

SMA (simple moving average) of Dine Brands DIN

SMA period SMA current SMA prev SMA prev2
5 day SMA29.9330.1330.5
12 day SMA30.8931.2831.7
20 day SMA32.1732.332.43
35 day SMA32.6532.6832.72
50 day SMA32.1932.1732.18
100 day SMA31.6631.731.76
150 day SMA33.1633.2333.31
200 day SMA35.9836.0836.17
Back to top | Use Dark Theme