WolverineWorld WWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wolverine World WWW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets WolverineWorld
Strong Daily Stock price targets for WolverineWorld WWW are 20.13 and 20.72
Daily Target 1 | 19.79 |
Daily Target 2 | 20.1 |
Daily Target 3 | 20.376666666667 |
Daily Target 4 | 20.69 |
Daily Target 5 | 20.97 |
Daily price and volume Wolverine World
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 20.42 (0.29%) | 20.42 | 20.06 - 20.65 | 1.2191 times | Thu 17 July 2025 | 20.36 (4.57%) | 19.65 | 19.61 - 20.51 | 1.2921 times | Wed 16 July 2025 | 19.47 (2.85%) | 19.11 | 18.87 - 19.61 | 0.8197 times | Tue 15 July 2025 | 18.93 (-2.07%) | 19.50 | 18.91 - 19.93 | 1.008 times | Mon 14 July 2025 | 19.33 (-0.36%) | 19.30 | 18.95 - 19.60 | 0.8342 times | Fri 11 July 2025 | 19.40 (0%) | 19.80 | 19.38 - 19.98 | 0.6986 times | Fri 11 July 2025 | 19.40 (-2.56%) | 19.80 | 19.38 - 19.98 | 0.6986 times | Thu 10 July 2025 | 19.91 (2.42%) | 19.47 | 19.35 - 20.11 | 1.0897 times | Wed 09 July 2025 | 19.44 (0%) | 19.34 | 19.10 - 19.50 | 0.7957 times | Tue 08 July 2025 | 19.44 (-0.51%) | 19.58 | 19.04 - 19.64 | 1.5445 times | Mon 07 July 2025 | 19.54 (-2.01%) | 19.60 | 19.45 - 20.16 | 1.1021 times |
Weekly price and charts WolverineWorld
Strong weekly Stock price targets for WolverineWorld WWW are 19.65 and 21.43
Weekly Target 1 | 18.2 |
Weekly Target 2 | 19.31 |
Weekly Target 3 | 19.98 |
Weekly Target 4 | 21.09 |
Weekly Target 5 | 21.76 |
Weekly price and volumes for Wolverine World
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 20.42 (5.26%) | 19.30 | 18.87 - 20.65 | 1.2853 times | Fri 11 July 2025 | 19.40 (0%) | 19.80 | 19.38 - 19.98 | 0.1736 times | Fri 11 July 2025 | 19.40 (-2.71%) | 19.60 | 19.04 - 20.16 | 1.2996 times | Thu 03 July 2025 | 19.94 (7.61%) | 18.47 | 17.90 - 20.26 | 1.1187 times | Fri 27 June 2025 | 18.53 (7.36%) | 17.09 | 16.58 - 18.82 | 1.4496 times | Fri 20 June 2025 | 17.26 (-0.12%) | 17.73 | 17.25 - 17.90 | 0.9076 times | Fri 13 June 2025 | 17.28 (-5.52%) | 18.97 | 17.02 - 19.14 | 0.7066 times | Wed 11 June 2025 | 18.29 (3.04%) | 17.94 | 17.82 - 19.14 | 1.0149 times | Fri 06 June 2025 | 17.75 (4.04%) | 16.88 | 16.12 - 17.81 | 1.1033 times | Fri 30 May 2025 | 17.06 (4.28%) | 16.79 | 16.54 - 17.48 | 0.9408 times | Fri 23 May 2025 | 16.36 (-5.32%) | 17.25 | 15.96 - 17.61 | 0.7296 times |
Monthly price and charts WolverineWorld
Strong monthly Stock price targets for WolverineWorld WWW are 19.16 and 21.91
Monthly Target 1 | 16.91 |
Monthly Target 2 | 18.66 |
Monthly Target 3 | 19.656666666667 |
Monthly Target 4 | 21.41 |
Monthly Target 5 | 22.41 |
Monthly price and volumes Wolverine World
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 20.42 (12.94%) | 18.00 | 17.90 - 20.65 | 0.6326 times | Mon 30 June 2025 | 18.08 (5.98%) | 16.88 | 16.12 - 19.14 | 0.9605 times | Fri 30 May 2025 | 17.06 (30.73%) | 13.00 | 12.99 - 17.61 | 1.2762 times | Wed 30 April 2025 | 13.05 (-5.09%) | 13.94 | 9.58 - 14.85 | 1.3416 times | Fri 28 March 2025 | 13.75 (-7.03%) | 14.93 | 13.07 - 14.99 | 0.9103 times | Fri 28 February 2025 | 14.79 (-33.77%) | 21.63 | 14.44 - 22.65 | 1.3457 times | Fri 31 January 2025 | 22.33 (0.59%) | 22.33 | 21.56 - 24.43 | 0.9249 times | Tue 31 December 2024 | 22.20 (-3.52%) | 23.54 | 21.76 - 24.64 | 0.7722 times | Tue 26 November 2024 | 23.01 (49.51%) | 15.48 | 15.22 - 24.09 | 0.9691 times | Thu 31 October 2024 | 15.39 (-11.65%) | 17.19 | 15.39 - 18.51 | 0.8669 times | Mon 30 September 2024 | 17.42 (27.06%) | 13.59 | 12.85 - 17.57 | 1.2737 times |
Indicator Analysis of WolverineWorld
Tomorrow's movement Prediction of Wolverine World WWW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wolverine World WWW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Wolverine World WWW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Wolverine World WWW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.69
Munafa value: 71 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WolverineWorld (WWW) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for WolverineWorld stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WolverineWorld in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WolverineWorld Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WolverineWorld in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WolverineWorld is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.67 and WolverineWorld WWW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WolverineWorld WWW stock. Volume based technical analysis of WolverineWorld WWW stock is negative.
WolverineWorld Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wolverine World WWW
DMA (daily moving average) of Wolverine World WWW
DMA period | DMA value |
5 day DMA | 19.7 |
12 day DMA | 19.63 |
20 day DMA | 19.09 |
35 day DMA | 18.46 |
50 day DMA | 17.97 |
100 day DMA | 15.23 |
150 day DMA | 16.89 |
200 day DMA | 17.73 |
EMA (exponential moving average) of Wolverine World WWW
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 19.92 | 19.67 | 19.33 |
12 day EMA | 19.54 | 19.38 | 19.2 |
20 day EMA | 19.17 | 19.04 | 18.9 |
35 day EMA | 18.52 | 18.41 | 18.3 |
50 day EMA | 17.87 | 17.77 | 17.66 |
SMA (simple moving average) of Wolverine World WWW
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 19.7 | 19.5 | 19.31 |
12 day SMA | 19.63 | 19.58 | 19.48 |
20 day SMA | 19.09 | 18.93 | 18.8 |
35 day SMA | 18.46 | 18.37 | 18.28 |
50 day SMA | 17.97 | 17.88 | 17.77 |
100 day SMA | 15.23 | 15.17 | 15.11 |
150 day SMA | 16.89 | 16.91 | 16.93 |
200 day SMA | 17.73 | 17.71 | 17.69 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.