Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
WolverineWorld WWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

WolverineWorld WWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wolverine World WWW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Shoe Manufacturing

Daily price and charts and targets WolverineWorld

Strong Daily Stock price targets for WolverineWorld WWW are 20.13 and 20.72

Daily Target 119.79
Daily Target 220.1
Daily Target 320.376666666667
Daily Target 420.69
Daily Target 520.97

Daily price and volume Wolverine World

Date Closing Open Range Volume
Fri 18 July 2025 20.42 (0.29%) 20.42 20.06 - 20.65 1.2191 times
Thu 17 July 2025 20.36 (4.57%) 19.65 19.61 - 20.51 1.2921 times
Wed 16 July 2025 19.47 (2.85%) 19.11 18.87 - 19.61 0.8197 times
Tue 15 July 2025 18.93 (-2.07%) 19.50 18.91 - 19.93 1.008 times
Mon 14 July 2025 19.33 (-0.36%) 19.30 18.95 - 19.60 0.8342 times
Fri 11 July 2025 19.40 (0%) 19.80 19.38 - 19.98 0.6986 times
Fri 11 July 2025 19.40 (-2.56%) 19.80 19.38 - 19.98 0.6986 times
Thu 10 July 2025 19.91 (2.42%) 19.47 19.35 - 20.11 1.0897 times
Wed 09 July 2025 19.44 (0%) 19.34 19.10 - 19.50 0.7957 times
Tue 08 July 2025 19.44 (-0.51%) 19.58 19.04 - 19.64 1.5445 times
Mon 07 July 2025 19.54 (-2.01%) 19.60 19.45 - 20.16 1.1021 times

 Daily chart WolverineWorld

Weekly price and charts WolverineWorld

Strong weekly Stock price targets for WolverineWorld WWW are 19.65 and 21.43

Weekly Target 118.2
Weekly Target 219.31
Weekly Target 319.98
Weekly Target 421.09
Weekly Target 521.76

Weekly price and volumes for Wolverine World

Date Closing Open Range Volume
Fri 18 July 2025 20.42 (5.26%) 19.30 18.87 - 20.65 1.2853 times
Fri 11 July 2025 19.40 (0%) 19.80 19.38 - 19.98 0.1736 times
Fri 11 July 2025 19.40 (-2.71%) 19.60 19.04 - 20.16 1.2996 times
Thu 03 July 2025 19.94 (7.61%) 18.47 17.90 - 20.26 1.1187 times
Fri 27 June 2025 18.53 (7.36%) 17.09 16.58 - 18.82 1.4496 times
Fri 20 June 2025 17.26 (-0.12%) 17.73 17.25 - 17.90 0.9076 times
Fri 13 June 2025 17.28 (-5.52%) 18.97 17.02 - 19.14 0.7066 times
Wed 11 June 2025 18.29 (3.04%) 17.94 17.82 - 19.14 1.0149 times
Fri 06 June 2025 17.75 (4.04%) 16.88 16.12 - 17.81 1.1033 times
Fri 30 May 2025 17.06 (4.28%) 16.79 16.54 - 17.48 0.9408 times
Fri 23 May 2025 16.36 (-5.32%) 17.25 15.96 - 17.61 0.7296 times

 weekly chart WolverineWorld

Monthly price and charts WolverineWorld

Strong monthly Stock price targets for WolverineWorld WWW are 19.16 and 21.91

Monthly Target 116.91
Monthly Target 218.66
Monthly Target 319.656666666667
Monthly Target 421.41
Monthly Target 522.41

Monthly price and volumes Wolverine World

Date Closing Open Range Volume
Fri 18 July 2025 20.42 (12.94%) 18.00 17.90 - 20.65 0.6326 times
Mon 30 June 2025 18.08 (5.98%) 16.88 16.12 - 19.14 0.9605 times
Fri 30 May 2025 17.06 (30.73%) 13.00 12.99 - 17.61 1.2762 times
Wed 30 April 2025 13.05 (-5.09%) 13.94 9.58 - 14.85 1.3416 times
Fri 28 March 2025 13.75 (-7.03%) 14.93 13.07 - 14.99 0.9103 times
Fri 28 February 2025 14.79 (-33.77%) 21.63 14.44 - 22.65 1.3457 times
Fri 31 January 2025 22.33 (0.59%) 22.33 21.56 - 24.43 0.9249 times
Tue 31 December 2024 22.20 (-3.52%) 23.54 21.76 - 24.64 0.7722 times
Tue 26 November 2024 23.01 (49.51%) 15.48 15.22 - 24.09 0.9691 times
Thu 31 October 2024 15.39 (-11.65%) 17.19 15.39 - 18.51 0.8669 times
Mon 30 September 2024 17.42 (27.06%) 13.59 12.85 - 17.57 1.2737 times

 monthly chart WolverineWorld

Indicator Analysis of WolverineWorld

Tomorrow's movement Prediction of Wolverine World WWW appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 19.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Wolverine World WWW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Wolverine World WWW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Wolverine World WWW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.69

Munafa value: 71 as on Fri 18 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of WolverineWorld (WWW) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for WolverineWorld stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for WolverineWorld in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WolverineWorld Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for WolverineWorld in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WolverineWorld is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.67 and WolverineWorld WWW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WolverineWorld WWW stock. Volume based technical analysis of WolverineWorld WWW stock is negative.

WolverineWorld Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wolverine World WWW

DMA (daily moving average) of Wolverine World WWW

DMA period DMA value
5 day DMA 19.7
12 day DMA 19.63
20 day DMA 19.09
35 day DMA 18.46
50 day DMA 17.97
100 day DMA 15.23
150 day DMA 16.89
200 day DMA 17.73

EMA (exponential moving average) of Wolverine World WWW

EMA period EMA current EMA prev EMA prev2
5 day EMA19.9219.6719.33
12 day EMA19.5419.3819.2
20 day EMA19.1719.0418.9
35 day EMA18.5218.4118.3
50 day EMA17.8717.7717.66

SMA (simple moving average) of Wolverine World WWW

SMA period SMA current SMA prev SMA prev2
5 day SMA19.719.519.31
12 day SMA19.6319.5819.48
20 day SMA19.0918.9318.8
35 day SMA18.4618.3718.28
50 day SMA17.9717.8817.77
100 day SMA15.2315.1715.11
150 day SMA16.8916.9116.93
200 day SMA17.7317.7117.69
Back to top | Use Dark Theme