Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EqtCorporation EQT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

EqtCorporation EQT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eqt Corporation EQT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets EqtCorporation

Strong Daily Stock price targets for EqtCorporation EQT are 49.26 and 50.49

Daily Target 149.02
Daily Target 249.5
Daily Target 350.246666666667
Daily Target 450.73
Daily Target 551.48

Daily price and volume Eqt Corporation

Date Closing Open Range Volume
Wed 17 September 2025 49.99 (0.08%) 50.01 49.76 - 50.99 1.3523 times
Tue 16 September 2025 49.95 (-0.06%) 50.20 48.47 - 50.50 1.9596 times
Mon 15 September 2025 49.98 (-1.88%) 50.81 49.92 - 51.06 0.8422 times
Fri 12 September 2025 50.94 (-0.04%) 51.41 50.75 - 52.01 0.749 times
Thu 11 September 2025 50.96 (-0.41%) 50.75 50.46 - 51.22 0.71 times
Wed 10 September 2025 51.17 (1.83%) 50.42 50.12 - 52.00 0.8334 times
Tue 09 September 2025 50.25 (-1%) 50.80 50.04 - 51.40 0.8819 times
Mon 08 September 2025 50.76 (-1.63%) 52.39 50.65 - 52.56 1.1004 times
Fri 05 September 2025 51.60 (-0.39%) 51.57 50.51 - 51.98 0.7826 times
Thu 04 September 2025 51.80 (0.48%) 51.75 50.66 - 52.03 0.7886 times
Wed 03 September 2025 51.55 (-1.58%) 52.42 51.11 - 53.00 0.8277 times

 Daily chart EqtCorporation

Weekly price and charts EqtCorporation

Strong weekly Stock price targets for EqtCorporation EQT are 47.94 and 50.53

Weekly Target 147.25
Weekly Target 248.62
Weekly Target 349.84
Weekly Target 451.21
Weekly Target 552.43

Weekly price and volumes for Eqt Corporation

Date Closing Open Range Volume
Wed 17 September 2025 49.99 (-1.86%) 50.81 48.47 - 51.06 0.7974 times
Fri 12 September 2025 50.94 (-1.28%) 52.39 50.04 - 52.56 0.8205 times
Fri 05 September 2025 51.60 (-0.46%) 51.20 50.51 - 53.00 0.7131 times
Fri 29 August 2025 51.84 (0%) 52.21 51.67 - 52.47 0.1914 times
Fri 29 August 2025 51.84 (-0.25%) 51.76 50.80 - 53.17 1.0875 times
Fri 22 August 2025 51.97 (-1.67%) 51.07 49.40 - 52.84 0.9556 times
Fri 15 August 2025 52.85 (3.04%) 51.51 50.42 - 53.38 1.086 times
Fri 08 August 2025 51.29 (-2.01%) 52.00 50.63 - 52.42 0.6162 times
Fri 01 August 2025 52.34 (0.29%) 52.55 51.07 - 54.48 1.492 times
Fri 25 July 2025 52.19 (-11.83%) 57.80 51.26 - 57.99 2.2403 times
Fri 18 July 2025 59.19 (6.98%) 55.45 55.39 - 60.31 1.275 times

 weekly chart EqtCorporation

Monthly price and charts EqtCorporation

Strong monthly Stock price targets for EqtCorporation EQT are 46.97 and 51.5

Monthly Target 145.96
Monthly Target 247.97
Monthly Target 350.486666666667
Monthly Target 452.5
Monthly Target 555.02

Monthly price and volumes Eqt Corporation

Date Closing Open Range Volume
Wed 17 September 2025 49.99 (-3.57%) 51.20 48.47 - 53.00 0.5054 times
Fri 29 August 2025 51.84 (-3.55%) 53.08 49.40 - 53.38 0.9013 times
Thu 31 July 2025 53.75 (-7.84%) 58.03 51.07 - 60.31 1.4586 times
Mon 30 June 2025 58.32 (5.79%) 56.45 53.40 - 60.95 0.9166 times
Fri 30 May 2025 55.13 (11.51%) 49.31 49.06 - 57.37 0.9742 times
Wed 30 April 2025 49.44 (-7.47%) 53.67 43.57 - 55.25 1.2905 times
Mon 31 March 2025 53.43 (10.92%) 48.85 45.18 - 55.34 0.9728 times
Fri 28 February 2025 48.17 (-5.77%) 51.81 46.20 - 56.66 1.0892 times
Fri 31 January 2025 51.12 (10.87%) 47.00 45.92 - 54.85 1.2205 times
Tue 31 December 2024 46.11 (1.21%) 44.58 42.27 - 46.76 0.671 times
Tue 26 November 2024 45.56 (24.69%) 36.87 35.45 - 48.02 1.136 times

 monthly chart EqtCorporation

Indicator Analysis of EqtCorporation

Tomorrow's movement Prediction of Eqt Corporation EQT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 50.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eqt Corporation EQT appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 30 as on Wed 17 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 52 and price is deviating by 1 points

Upper Bollinger band is at 53 and lower is at 50, while middle bands are at 51 and 53

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EqtCorporation (EQT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EqtCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EqtCorporation in short term and the sell signal is strong.

EqtCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EqtCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EqtCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.6 and EqtCorporation EQT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EqtCorporation EQT stock. Volume based technical analysis of EqtCorporation EQT stock is negative.

EqtCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eqt Corporation EQT

DMA (daily moving average) of Eqt Corporation EQT

DMA period DMA value
5 day DMA 50.36
12 day DMA 50.94
20 day DMA 51.36
35 day DMA 51.55
50 day DMA 52.67
100 day DMA 54.02
150 day DMA 52.86
200 day DMA 51.77

EMA (exponential moving average) of Eqt Corporation EQT

EMA period EMA current EMA prev EMA prev2
5 day EMA50.2850.4350.67
12 day EMA50.7750.9151.09
20 day EMA51.1751.2951.43
35 day EMA51.9952.1152.24
50 day EMA52.6752.7852.9

SMA (simple moving average) of Eqt Corporation EQT

SMA period SMA current SMA prev SMA prev2
5 day SMA50.3650.650.66
12 day SMA50.9451.151.26
20 day SMA51.3651.4351.46
35 day SMA51.5551.6451.69
50 day SMA52.6752.7752.9
100 day SMA54.0254.0153.98
150 day SMA52.8652.8852.9
200 day SMA51.7751.7551.73
Back to top | Use Dark Theme