EqtCorporation EQT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eqt Corporation EQT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets EqtCorporation
Strong Daily Stock price targets for EqtCorporation EQT are 49.26 and 50.49
Daily Target 1 | 49.02 |
Daily Target 2 | 49.5 |
Daily Target 3 | 50.246666666667 |
Daily Target 4 | 50.73 |
Daily Target 5 | 51.48 |
Daily price and volume Eqt Corporation
Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 49.99 (0.08%) | 50.01 | 49.76 - 50.99 | 1.3523 times | Tue 16 September 2025 | 49.95 (-0.06%) | 50.20 | 48.47 - 50.50 | 1.9596 times | Mon 15 September 2025 | 49.98 (-1.88%) | 50.81 | 49.92 - 51.06 | 0.8422 times | Fri 12 September 2025 | 50.94 (-0.04%) | 51.41 | 50.75 - 52.01 | 0.749 times | Thu 11 September 2025 | 50.96 (-0.41%) | 50.75 | 50.46 - 51.22 | 0.71 times | Wed 10 September 2025 | 51.17 (1.83%) | 50.42 | 50.12 - 52.00 | 0.8334 times | Tue 09 September 2025 | 50.25 (-1%) | 50.80 | 50.04 - 51.40 | 0.8819 times | Mon 08 September 2025 | 50.76 (-1.63%) | 52.39 | 50.65 - 52.56 | 1.1004 times | Fri 05 September 2025 | 51.60 (-0.39%) | 51.57 | 50.51 - 51.98 | 0.7826 times | Thu 04 September 2025 | 51.80 (0.48%) | 51.75 | 50.66 - 52.03 | 0.7886 times | Wed 03 September 2025 | 51.55 (-1.58%) | 52.42 | 51.11 - 53.00 | 0.8277 times |
Weekly price and charts EqtCorporation
Strong weekly Stock price targets for EqtCorporation EQT are 47.94 and 50.53
Weekly Target 1 | 47.25 |
Weekly Target 2 | 48.62 |
Weekly Target 3 | 49.84 |
Weekly Target 4 | 51.21 |
Weekly Target 5 | 52.43 |
Weekly price and volumes for Eqt Corporation
Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 49.99 (-1.86%) | 50.81 | 48.47 - 51.06 | 0.7974 times | Fri 12 September 2025 | 50.94 (-1.28%) | 52.39 | 50.04 - 52.56 | 0.8205 times | Fri 05 September 2025 | 51.60 (-0.46%) | 51.20 | 50.51 - 53.00 | 0.7131 times | Fri 29 August 2025 | 51.84 (0%) | 52.21 | 51.67 - 52.47 | 0.1914 times | Fri 29 August 2025 | 51.84 (-0.25%) | 51.76 | 50.80 - 53.17 | 1.0875 times | Fri 22 August 2025 | 51.97 (-1.67%) | 51.07 | 49.40 - 52.84 | 0.9556 times | Fri 15 August 2025 | 52.85 (3.04%) | 51.51 | 50.42 - 53.38 | 1.086 times | Fri 08 August 2025 | 51.29 (-2.01%) | 52.00 | 50.63 - 52.42 | 0.6162 times | Fri 01 August 2025 | 52.34 (0.29%) | 52.55 | 51.07 - 54.48 | 1.492 times | Fri 25 July 2025 | 52.19 (-11.83%) | 57.80 | 51.26 - 57.99 | 2.2403 times | Fri 18 July 2025 | 59.19 (6.98%) | 55.45 | 55.39 - 60.31 | 1.275 times |
Monthly price and charts EqtCorporation
Strong monthly Stock price targets for EqtCorporation EQT are 46.97 and 51.5
Monthly Target 1 | 45.96 |
Monthly Target 2 | 47.97 |
Monthly Target 3 | 50.486666666667 |
Monthly Target 4 | 52.5 |
Monthly Target 5 | 55.02 |
Monthly price and volumes Eqt Corporation
Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 49.99 (-3.57%) | 51.20 | 48.47 - 53.00 | 0.5054 times | Fri 29 August 2025 | 51.84 (-3.55%) | 53.08 | 49.40 - 53.38 | 0.9013 times | Thu 31 July 2025 | 53.75 (-7.84%) | 58.03 | 51.07 - 60.31 | 1.4586 times | Mon 30 June 2025 | 58.32 (5.79%) | 56.45 | 53.40 - 60.95 | 0.9166 times | Fri 30 May 2025 | 55.13 (11.51%) | 49.31 | 49.06 - 57.37 | 0.9742 times | Wed 30 April 2025 | 49.44 (-7.47%) | 53.67 | 43.57 - 55.25 | 1.2905 times | Mon 31 March 2025 | 53.43 (10.92%) | 48.85 | 45.18 - 55.34 | 0.9728 times | Fri 28 February 2025 | 48.17 (-5.77%) | 51.81 | 46.20 - 56.66 | 1.0892 times | Fri 31 January 2025 | 51.12 (10.87%) | 47.00 | 45.92 - 54.85 | 1.2205 times | Tue 31 December 2024 | 46.11 (1.21%) | 44.58 | 42.27 - 46.76 | 0.671 times | Tue 26 November 2024 | 45.56 (24.69%) | 36.87 | 35.45 - 48.02 | 1.136 times |
Indicator Analysis of EqtCorporation
Tomorrow's movement Prediction of Eqt Corporation EQT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 50.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eqt Corporation EQT appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 52 and price is deviating by 1 points
Upper Bollinger band is at 53 and lower is at 50, while middle bands are at 51 and 53
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EqtCorporation (EQT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EqtCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EqtCorporation in short term and the sell signal is strong.
EqtCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EqtCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EqtCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.6 and EqtCorporation EQT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EqtCorporation EQT stock. Volume based technical analysis of EqtCorporation EQT stock is negative.
EqtCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eqt Corporation EQT
DMA (daily moving average) of Eqt Corporation EQT
DMA period | DMA value |
5 day DMA | 50.36 |
12 day DMA | 50.94 |
20 day DMA | 51.36 |
35 day DMA | 51.55 |
50 day DMA | 52.67 |
100 day DMA | 54.02 |
150 day DMA | 52.86 |
200 day DMA | 51.77 |
EMA (exponential moving average) of Eqt Corporation EQT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 50.28 | 50.43 | 50.67 |
12 day EMA | 50.77 | 50.91 | 51.09 |
20 day EMA | 51.17 | 51.29 | 51.43 |
35 day EMA | 51.99 | 52.11 | 52.24 |
50 day EMA | 52.67 | 52.78 | 52.9 |
SMA (simple moving average) of Eqt Corporation EQT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 50.36 | 50.6 | 50.66 |
12 day SMA | 50.94 | 51.1 | 51.26 |
20 day SMA | 51.36 | 51.43 | 51.46 |
35 day SMA | 51.55 | 51.64 | 51.69 |
50 day SMA | 52.67 | 52.77 | 52.9 |
100 day SMA | 54.02 | 54.01 | 53.98 |
150 day SMA | 52.86 | 52.88 | 52.9 |
200 day SMA | 51.77 | 51.75 | 51.73 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.