EqtCorporation EQT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eqt Corporation EQT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets EqtCorporation
Strong Daily Stock price targets for EqtCorporation EQT are 55.38 and 56.25
| Daily Target 1 | 54.72 |
| Daily Target 2 | 55.17 |
| Daily Target 3 | 55.593333333333 |
| Daily Target 4 | 56.04 |
| Daily Target 5 | 56.46 |
Daily price and volume Eqt Corporation
| Date | Closing | Open | Range | Volume | Fri 23 May 2025 | 55.61 (-0.14%) | 55.25 | 55.15 - 56.02 | 1.0304 times | Thu 22 May 2025 | 55.69 (-0.04%) | 55.99 | 55.23 - 56.32 | 1.1694 times | Wed 21 May 2025 | 55.71 (-0.77%) | 55.84 | 55.04 - 56.28 | 0.8573 times | Tue 20 May 2025 | 56.14 (0%) | 55.88 | 55.53 - 57.37 | 0.878 times | Tue 20 May 2025 | 56.14 (1.04%) | 55.88 | 55.53 - 57.37 | 0.878 times | Mon 19 May 2025 | 55.56 (-0.54%) | 55.55 | 54.92 - 56.08 | 0.9644 times | Fri 16 May 2025 | 55.86 (-0.25%) | 55.84 | 55.43 - 56.04 | 0.6614 times | Thu 15 May 2025 | 56.00 (-0.64%) | 55.55 | 55.55 - 57.04 | 1.3766 times | Wed 14 May 2025 | 56.36 (0.28%) | 55.66 | 55.35 - 56.66 | 0.91 times | Tue 13 May 2025 | 56.20 (3.14%) | 55.07 | 54.80 - 56.67 | 1.2745 times | Mon 12 May 2025 | 54.49 (-2.03%) | 56.05 | 54.01 - 56.11 | 1.861 times |
Weekly price and charts EqtCorporation
Strong weekly Stock price targets for EqtCorporation EQT are 54.16 and 56.49
| Weekly Target 1 | 53.68 |
| Weekly Target 2 | 54.64 |
| Weekly Target 3 | 56.006666666667 |
| Weekly Target 4 | 56.97 |
| Weekly Target 5 | 58.34 |
Weekly price and volumes for Eqt Corporation
| Date | Closing | Open | Range | Volume | Fri 23 May 2025 | 55.61 (-0.94%) | 55.88 | 55.04 - 57.37 | 1.3063 times | Tue 20 May 2025 | 56.14 (0.5%) | 55.55 | 54.92 - 57.37 | 0.6116 times | Fri 16 May 2025 | 55.86 (0.43%) | 56.05 | 54.01 - 57.04 | 2.0194 times | Fri 09 May 2025 | 55.62 (7.27%) | 51.95 | 51.86 - 55.65 | 2.0001 times | Fri 02 May 2025 | 51.85 (3.2%) | 49.98 | 48.94 - 51.91 | 2.0811 times | Fri 25 April 2025 | 50.24 (-1.45%) | 50.25 | 47.29 - 50.40 | 1.7305 times | Thu 17 April 2025 | 50.98 (0.26%) | 50.52 | 50.49 - 51.94 | 0.251 times | Wed 16 April 2025 | 50.85 (0%) | 50.52 | 50.49 - 51.94 | 0 times | Wed 16 April 2025 | 50.85 (0%) | 50.52 | 50.49 - 51.94 | 0 times | Wed 16 April 2025 | 50.85 (0%) | 50.52 | 50.49 - 51.94 | 0 times | Wed 16 April 2025 | 50.85 (0%) | 50.52 | 50.49 - 51.94 | 0.3222 times |
Monthly price and charts EqtCorporation
Strong monthly Stock price targets for EqtCorporation EQT are 52.34 and 60.65
| Monthly Target 1 | 45.7 |
| Monthly Target 2 | 50.66 |
| Monthly Target 3 | 54.013333333333 |
| Monthly Target 4 | 58.97 |
| Monthly Target 5 | 62.32 |
Monthly price and volumes Eqt Corporation
| Date | Closing | Open | Range | Volume | Fri 23 May 2025 | 55.61 (12.48%) | 49.31 | 49.06 - 57.37 | 0.8292 times | Wed 30 April 2025 | 49.44 (-6.73%) | 53.67 | 43.57 - 55.25 | 1.4071 times | Fri 28 March 2025 | 53.01 (10.05%) | 48.85 | 45.18 - 55.34 | 0.8917 times | Fri 28 February 2025 | 48.17 (-5.77%) | 51.81 | 46.20 - 56.66 | 1.1139 times | Fri 31 January 2025 | 51.12 (10.87%) | 47.00 | 45.92 - 54.85 | 1.2209 times | Tue 31 December 2024 | 46.11 (1.21%) | 44.58 | 42.27 - 46.76 | 0.6393 times | Tue 26 November 2024 | 45.56 (24.69%) | 36.87 | 35.45 - 48.02 | 1.0823 times | Thu 31 October 2024 | 36.54 (-0.27%) | 36.25 | 35.70 - 38.83 | 0.9446 times | Mon 30 September 2024 | 36.64 (9.34%) | 33.04 | 31.46 - 37.14 | 0.8844 times | Fri 30 August 2024 | 33.51 (-2.9%) | 34.43 | 30.02 - 34.52 | 0.9866 times | Wed 31 July 2024 | 34.51 (-6.68%) | 36.90 | 33.67 - 37.64 | 1.4416 times |
Indicator Analysis of EqtCorporation
Tomorrow's movement Prediction of Eqt Corporation EQT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 55.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eqt Corporation EQT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 23 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 55 and price is deviating by 3 points
Upper Bollinger band is at 59 and lower is at 51, while middle bands are at 53 and 57
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EqtCorporation (EQT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EqtCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EqtCorporation in short term but the sell signal is initial and weak.
EqtCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EqtCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EqtCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.93 and EqtCorporation EQT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EqtCorporation EQT stock. Volume based technical analysis of EqtCorporation EQT stock is negative.
EqtCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eqt Corporation EQT
DMA (daily moving average) of Eqt Corporation EQT
| DMA period | DMA value |
| 5 day DMA | 55.86 |
| 12 day DMA | 55.78 |
| 20 day DMA | 54.33 |
| 35 day DMA | 52.62 |
| 50 day DMA | 51.82 |
| 100 day DMA | 51.61 |
| 150 day DMA | 49.31 |
| 200 day DMA | 45.76 |
EMA (exponential moving average) of Eqt Corporation EQT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.73 | 55.79 | 55.84 |
| 12 day EMA | 55.28 | 55.22 | 55.14 |
| 20 day EMA | 54.51 | 54.39 | 54.25 |
| 35 day EMA | 53.5 | 53.38 | 53.24 |
| 50 day EMA | 52.33 | 52.2 | 52.06 |
SMA (simple moving average) of Eqt Corporation EQT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.86 | 55.85 | 55.88 |
| 12 day SMA | 55.78 | 55.6 | 55.45 |
| 20 day SMA | 54.33 | 54.1 | 53.83 |
| 35 day SMA | 52.62 | 52.48 | 52.34 |
| 50 day SMA | 51.82 | 51.76 | 51.71 |
| 100 day SMA | 51.61 | 51.58 | 51.53 |
| 150 day SMA | 49.31 | 49.19 | 49.07 |
| 200 day SMA | 45.76 | 45.64 | 45.53 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.