EqtCorporation EQT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eqt Corporation EQT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets EqtCorporation
Strong Daily Stock price targets for EqtCorporation EQT are 52.7 and 54.05
| Daily Target 1 | 52.35 |
| Daily Target 2 | 53.05 |
| Daily Target 3 | 53.7 |
| Daily Target 4 | 54.4 |
| Daily Target 5 | 55.05 |
Daily price and volume Eqt Corporation
| Date | Closing | Open | Range | Volume | Mon 27 October 2025 | 53.75 (0%) | 53.84 | 53.00 - 54.35 | 1.0924 times | Mon 27 October 2025 | 53.75 (0.09%) | 53.84 | 53.00 - 54.35 | 1.0924 times | Fri 24 October 2025 | 53.70 (0.24%) | 53.98 | 52.91 - 54.94 | 0.6284 times | Thu 23 October 2025 | 53.57 (0.15%) | 54.51 | 52.08 - 55.52 | 0.9433 times | Wed 22 October 2025 | 53.49 (-3.98%) | 55.80 | 53.00 - 56.98 | 1.0832 times | Tue 21 October 2025 | 55.71 (-1.31%) | 55.86 | 55.58 - 56.88 | 1.113 times | Mon 20 October 2025 | 56.45 (4.38%) | 55.35 | 55.12 - 57.05 | 0.9431 times | Fri 17 October 2025 | 54.08 (1.58%) | 53.49 | 52.55 - 54.53 | 0.8741 times | Thu 16 October 2025 | 53.24 (-3.97%) | 55.63 | 52.79 - 56.23 | 1.3028 times | Wed 15 October 2025 | 55.44 (4.03%) | 53.94 | 53.75 - 55.53 | 0.9272 times | Tue 14 October 2025 | 53.29 (-0.69%) | 52.74 | 51.66 - 53.83 | 0.9101 times |
Weekly price and charts EqtCorporation
Strong weekly Stock price targets for EqtCorporation EQT are 52.7 and 54.05
| Weekly Target 1 | 52.35 |
| Weekly Target 2 | 53.05 |
| Weekly Target 3 | 53.7 |
| Weekly Target 4 | 54.4 |
| Weekly Target 5 | 55.05 |
Weekly price and volumes for Eqt Corporation
| Date | Closing | Open | Range | Volume | Mon 27 October 2025 | 53.75 (0%) | 53.84 | 53.00 - 54.35 | 0.2189 times | Mon 27 October 2025 | 53.75 (0.09%) | 53.84 | 53.00 - 54.35 | 0.2189 times | Fri 24 October 2025 | 53.70 (-0.7%) | 55.35 | 52.08 - 57.05 | 0.9438 times | Fri 17 October 2025 | 54.08 (-5.39%) | 53.22 | 51.66 - 56.23 | 0.924 times | Tue 07 October 2025 | 57.16 (2.02%) | 56.52 | 55.52 - 57.55 | 0.4752 times | Fri 03 October 2025 | 56.03 (3.64%) | 53.96 | 53.61 - 57.35 | 1.7126 times | Fri 26 September 2025 | 54.06 (9.9%) | 49.02 | 48.60 - 54.96 | 1.7576 times | Fri 19 September 2025 | 49.19 (-3.44%) | 50.81 | 48.47 - 51.06 | 2.0527 times | Fri 12 September 2025 | 50.94 (-1.28%) | 52.39 | 50.04 - 52.56 | 0.9076 times | Fri 05 September 2025 | 51.60 (-0.46%) | 51.20 | 50.51 - 53.00 | 0.7887 times | Fri 29 August 2025 | 51.84 (0%) | 52.21 | 51.67 - 52.47 | 0.2117 times |
Monthly price and charts EqtCorporation
Strong monthly Stock price targets for EqtCorporation EQT are 49.76 and 55.65
| Monthly Target 1 | 48.43 |
| Monthly Target 2 | 51.09 |
| Monthly Target 3 | 54.32 |
| Monthly Target 4 | 56.98 |
| Monthly Target 5 | 60.21 |
Monthly price and volumes Eqt Corporation
| Date | Closing | Open | Range | Volume | Mon 27 October 2025 | 53.75 (-1.25%) | 54.25 | 51.66 - 57.55 | 0.6793 times | Tue 30 September 2025 | 54.43 (5%) | 51.20 | 48.47 - 55.31 | 1.1383 times | Fri 29 August 2025 | 51.84 (-3.55%) | 53.08 | 49.40 - 53.38 | 0.8358 times | Thu 31 July 2025 | 53.75 (-7.84%) | 58.03 | 51.07 - 60.31 | 1.3526 times | Mon 30 June 2025 | 58.32 (5.79%) | 56.45 | 53.40 - 60.95 | 0.85 times | Fri 30 May 2025 | 55.13 (11.51%) | 49.31 | 49.06 - 57.37 | 0.9034 times | Wed 30 April 2025 | 49.44 (-7.47%) | 53.67 | 43.57 - 55.25 | 1.1967 times | Mon 31 March 2025 | 53.43 (10.92%) | 48.85 | 45.18 - 55.34 | 0.9021 times | Fri 28 February 2025 | 48.17 (-5.77%) | 51.81 | 46.20 - 56.66 | 1.0101 times | Fri 31 January 2025 | 51.12 (10.87%) | 47.00 | 45.92 - 54.85 | 1.1318 times | Tue 31 December 2024 | 46.11 (1.21%) | 44.58 | 42.27 - 46.76 | 0.6222 times |
Indicator Analysis of EqtCorporation
Tomorrow's movement Prediction of Eqt Corporation EQT appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 54.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eqt Corporation EQT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Eqt Corporation EQT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Mon 27 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 55 and price is deviating by 2 points
Upper Bollinger band is at 58 and lower is at 53, while middle bands are at 54 and 57
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EqtCorporation (EQT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EqtCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EqtCorporation in short term but the sell signal is initial and weak.
EqtCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EqtCorporation in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EqtCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.29 and EqtCorporation EQT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EqtCorporation EQT stock. Volume based technical analysis of EqtCorporation EQT stock is negative.
EqtCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eqt Corporation EQT
DMA (daily moving average) of Eqt Corporation EQT
| DMA period | DMA value |
| 5 day DMA | 53.65 |
| 12 day DMA | 54.18 |
| 20 day DMA | 54.77 |
| 35 day DMA | 53.07 |
| 50 day DMA | 52.69 |
| 100 day DMA | 54.01 |
| 150 day DMA | 53.47 |
| 200 day DMA | 52.89 |
EMA (exponential moving average) of Eqt Corporation EQT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.9 | 53.98 | 54.1 |
| 12 day EMA | 54.17 | 54.25 | 54.34 |
| 20 day EMA | 54.02 | 54.05 | 54.08 |
| 35 day EMA | 53.56 | 53.55 | 53.54 |
| 50 day EMA | 52.69 | 52.65 | 52.6 |
SMA (simple moving average) of Eqt Corporation EQT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.65 | 54.04 | 54.58 |
| 12 day SMA | 54.18 | 54.46 | 54.75 |
| 20 day SMA | 54.77 | 54.78 | 54.74 |
| 35 day SMA | 53.07 | 53.02 | 52.95 |
| 50 day SMA | 52.69 | 52.65 | 52.61 |
| 100 day SMA | 54.01 | 54.02 | 54.04 |
| 150 day SMA | 53.47 | 53.46 | 53.46 |
| 200 day SMA | 52.89 | 52.87 | 52.84 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.