EqtCorporation EQT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eqt Corporation EQT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets EqtCorporation
Strong Daily Stock price targets for EqtCorporation EQT are 49.24 and 50.37
| Daily Target 1 | 49 |
| Daily Target 2 | 49.48 |
| Daily Target 3 | 50.126666666667 |
| Daily Target 4 | 50.61 |
| Daily Target 5 | 51.26 |
Daily price and volume Eqt Corporation
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 49.97 (0.64%) | 50.49 | 49.64 - 50.77 | 0.3262 times | Fri 11 April 2025 | 49.65 (2.39%) | 48.19 | 47.76 - 50.49 | 0.6627 times | Thu 10 April 2025 | 48.49 (-3.35%) | 48.81 | 46.84 - 49.23 | 0.7218 times | Wed 09 April 2025 | 50.17 (5.64%) | 46.40 | 44.85 - 50.86 | 1.3191 times | Tue 08 April 2025 | 47.49 (0.38%) | 49.82 | 46.84 - 50.44 | 1.3165 times | Mon 07 April 2025 | 47.31 (2.6%) | 44.63 | 44.55 - 49.94 | 0.9995 times | Fri 04 April 2025 | 46.11 (0%) | 49.18 | 43.57 - 49.70 | 1.6368 times | Fri 04 April 2025 | 46.11 (-11.48%) | 49.18 | 43.57 - 49.70 | 1.6368 times | Thu 03 April 2025 | 52.09 (-4.63%) | 51.53 | 51.42 - 53.65 | 0.8135 times | Wed 02 April 2025 | 54.62 (1.37%) | 53.11 | 52.92 - 55.25 | 0.5671 times | Tue 01 April 2025 | 53.88 (1.64%) | 53.67 | 53.16 - 54.55 | 0.4469 times |
Weekly price and charts EqtCorporation
Strong weekly Stock price targets for EqtCorporation EQT are 49.24 and 50.37
| Weekly Target 1 | 49 |
| Weekly Target 2 | 49.48 |
| Weekly Target 3 | 50.126666666667 |
| Weekly Target 4 | 50.61 |
| Weekly Target 5 | 51.26 |
Weekly price and volumes for Eqt Corporation
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 49.97 (0.64%) | 50.49 | 49.64 - 50.77 | 0.1184 times | Fri 11 April 2025 | 49.65 (7.68%) | 44.63 | 44.55 - 50.86 | 1.8216 times | Fri 04 April 2025 | 46.11 (0%) | 49.18 | 43.57 - 49.70 | 0.594 times | Fri 04 April 2025 | 46.11 (-13.02%) | 53.67 | 43.57 - 55.25 | 1.2572 times | Fri 28 March 2025 | 53.01 (0.25%) | 53.43 | 52.15 - 55.34 | 0.4918 times | Fri 21 March 2025 | 52.88 (4.26%) | 50.49 | 50.49 - 54.50 | 1.0411 times | Fri 14 March 2025 | 50.72 (7.91%) | 47.43 | 46.43 - 50.88 | 0.9102 times | Fri 07 March 2025 | 47.00 (-2.43%) | 48.85 | 45.18 - 51.21 | 1.4115 times | Fri 28 February 2025 | 48.17 (-4.12%) | 50.07 | 46.20 - 50.65 | 1.3475 times | Fri 21 February 2025 | 50.24 (-7.37%) | 54.97 | 49.79 - 56.66 | 1.0067 times | Wed 19 February 2025 | 54.24 (1.52%) | 53.62 | 52.70 - 56.66 | 0.6052 times |
Monthly price and charts EqtCorporation
Strong monthly Stock price targets for EqtCorporation EQT are 40.93 and 52.61
| Monthly Target 1 | 37.92 |
| Monthly Target 2 | 43.94 |
| Monthly Target 3 | 49.596666666667 |
| Monthly Target 4 | 55.62 |
| Monthly Target 5 | 61.28 |
Monthly price and volumes Eqt Corporation
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 49.97 (-5.73%) | 53.67 | 43.57 - 55.25 | 0.8699 times | Fri 28 March 2025 | 53.01 (10.05%) | 48.85 | 45.18 - 55.34 | 0.8844 times | Fri 28 February 2025 | 48.17 (-5.77%) | 51.81 | 46.20 - 56.66 | 1.1048 times | Fri 31 January 2025 | 51.12 (10.87%) | 47.00 | 45.92 - 54.85 | 1.2109 times | Tue 31 December 2024 | 46.11 (1.21%) | 44.58 | 42.27 - 46.76 | 0.6341 times | Tue 26 November 2024 | 45.56 (24.69%) | 36.87 | 35.45 - 48.02 | 1.0734 times | Thu 31 October 2024 | 36.54 (-0.27%) | 36.25 | 35.70 - 38.83 | 0.9369 times | Mon 30 September 2024 | 36.64 (9.34%) | 33.04 | 31.46 - 37.14 | 0.8772 times | Fri 30 August 2024 | 33.51 (-2.9%) | 34.43 | 30.02 - 34.52 | 0.9786 times | Wed 31 July 2024 | 34.51 (-6.68%) | 36.90 | 33.67 - 37.64 | 1.4298 times | Fri 28 June 2024 | 36.98 (-10%) | 41.90 | 36.80 - 42.08 | 0.8738 times |
Indicator Analysis of EqtCorporation
Tomorrow's movement Prediction of Eqt Corporation EQT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 49.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eqt Corporation EQT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 52 and price is deviating by 3 points
Upper Bollinger band is at 57 and lower is at 46, while middle bands are at 49 and 54
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EqtCorporation (EQT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EqtCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EqtCorporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EqtCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EqtCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EqtCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.45 and EqtCorporation EQT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EqtCorporation EQT stock. Volume based technical analysis of EqtCorporation EQT stock is negative.
EqtCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eqt Corporation EQT
DMA (daily moving average) of Eqt Corporation EQT
| DMA period | DMA value |
| 5 day DMA | 49.15 |
| 12 day DMA | 49.91 |
| 20 day DMA | 51.05 |
| 35 day DMA | 50 |
| 50 day DMA | 50.84 |
| 100 day DMA | 49.08 |
| 150 day DMA | 44.95 |
| 200 day DMA | 42.21 |
EMA (exponential moving average) of Eqt Corporation EQT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.36 | 49.05 | 48.75 |
| 12 day EMA | 49.71 | 49.66 | 49.66 |
| 20 day EMA | 50.06 | 50.07 | 50.11 |
| 35 day EMA | 50.57 | 50.61 | 50.67 |
| 50 day EMA | 50.68 | 50.71 | 50.75 |
SMA (simple moving average) of Eqt Corporation EQT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.15 | 48.62 | 47.91 |
| 12 day SMA | 49.91 | 50.15 | 50.52 |
| 20 day SMA | 51.05 | 50.99 | 50.96 |
| 35 day SMA | 50 | 50.08 | 50.21 |
| 50 day SMA | 50.84 | 50.87 | 50.89 |
| 100 day SMA | 49.08 | 49.01 | 48.95 |
| 150 day SMA | 44.95 | 44.84 | 44.72 |
| 200 day SMA | 42.21 | 42.15 | 42.08 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.