Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EqtCorporation EQT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

EqtCorporation EQT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eqt Corporation EQT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets EqtCorporation

Strong Daily Stock price targets for EqtCorporation EQT are 42.35 and 43.44

Daily Target 142.11
Daily Target 242.58
Daily Target 343.2
Daily Target 443.67
Daily Target 544.29

Daily price and volume Eqt Corporation

Date Closing Open Range Volume
Tue 10 December 2024 43.05 (-0.51%) 43.23 42.73 - 43.82 0.8629 times
Mon 09 December 2024 43.27 (-3.69%) 43.99 43.07 - 44.20 0.8174 times
Thu 05 December 2024 44.93 (1.26%) 45.35 44.70 - 45.54 0.0984 times
Wed 04 December 2024 44.37 (-0.54%) 44.70 44.18 - 44.77 0.0326 times
Tue 03 December 2024 44.61 (-2.09%) 44.58 44.57 - 45.00 0.0514 times
Tue 26 November 2024 45.56 (0%) 45.96 44.83 - 46.19 1.0851 times
Tue 26 November 2024 45.56 (-0.93%) 45.96 44.83 - 46.19 1.0851 times
Mon 25 November 2024 45.99 (0.15%) 47.58 45.90 - 47.92 2.9393 times
Fri 22 November 2024 45.92 (-2.07%) 46.44 45.71 - 47.03 1.4181 times
Thu 21 November 2024 46.89 (0.75%) 47.64 46.81 - 48.02 1.6096 times
Wed 20 November 2024 46.54 (5.58%) 44.97 44.47 - 46.86 2.6604 times

 Daily chart EqtCorporation

Weekly price and charts EqtCorporation

Strong weekly Stock price targets for EqtCorporation EQT are 42.16 and 43.63

Weekly Target 141.86
Weekly Target 242.45
Weekly Target 343.326666666667
Weekly Target 443.92
Weekly Target 544.8

Weekly price and volumes for Eqt Corporation

Date Closing Open Range Volume
Tue 10 December 2024 43.05 (-4.18%) 43.99 42.73 - 44.20 0.4449 times
Thu 05 December 2024 44.93 (-1.38%) 44.58 44.18 - 45.54 0.0483 times
Tue 26 November 2024 45.56 (0%) 45.96 44.83 - 46.19 0.2873 times
Tue 26 November 2024 45.56 (-0.78%) 47.58 44.83 - 47.92 1.0655 times
Fri 22 November 2024 45.92 (7.52%) 42.99 42.64 - 48.02 1.9915 times
Fri 15 November 2024 42.71 (3.61%) 42.48 41.93 - 44.28 1.4109 times
Fri 08 November 2024 41.22 (15.72%) 35.70 35.60 - 41.58 1.4575 times
Fri 01 November 2024 35.62 (-4.96%) 36.90 35.45 - 38.83 1.3534 times
Fri 25 October 2024 37.48 (2.71%) 36.70 35.70 - 37.77 1.0387 times
Fri 18 October 2024 36.49 (-2.46%) 37.13 35.99 - 37.20 0.9021 times
Fri 11 October 2024 37.41 (1.27%) 36.88 36.19 - 37.56 1.2064 times

 weekly chart EqtCorporation

Monthly price and charts EqtCorporation

Strong monthly Stock price targets for EqtCorporation EQT are 41.49 and 44.3

Monthly Target 140.96
Monthly Target 242.01
Monthly Target 343.773333333333
Monthly Target 444.82
Monthly Target 546.58

Monthly price and volumes Eqt Corporation

Date Closing Open Range Volume
Tue 10 December 2024 43.05 (-5.51%) 44.58 42.73 - 45.54 0.0899 times
Tue 26 November 2024 45.56 (24.69%) 36.87 35.45 - 48.02 1.1827 times
Thu 31 October 2024 36.54 (-0.27%) 36.25 35.70 - 38.83 1.0322 times
Mon 30 September 2024 36.64 (9.34%) 33.04 31.46 - 37.14 0.9664 times
Fri 30 August 2024 33.51 (-2.9%) 34.43 30.02 - 34.52 1.0781 times
Wed 31 July 2024 34.51 (-6.68%) 36.90 33.67 - 37.64 1.5753 times
Fri 28 June 2024 36.98 (-10%) 41.90 36.80 - 42.08 0.9627 times
Fri 31 May 2024 41.09 (2.49%) 39.80 38.30 - 42.44 0.9273 times
Tue 30 April 2024 40.09 (8.15%) 37.33 35.24 - 41.47 0.9767 times
Thu 28 March 2024 37.07 (-0.22%) 37.17 32.99 - 38.31 1.2086 times
Thu 29 February 2024 37.15 (4.94%) 35.58 32.07 - 38.24 0.8559 times

 monthly chart EqtCorporation

Indicator Analysis of EqtCorporation

Tomorrow's movement Prediction of Eqt Corporation EQT appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 44.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eqt Corporation EQT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Eqt Corporation EQT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Eqt Corporation EQT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 44.56

Munafa value: 49 as on Tue 10 December 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 45 and price is deviating by 2 points

Upper Bollinger band is at 48 and lower is at 41, while middle bands are at 43 and 46

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EqtCorporation (EQT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for EqtCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EqtCorporation in short term but the sell signal is initial and weak.

EqtCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EqtCorporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EqtCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.53 and EqtCorporation EQT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EqtCorporation EQT stock. Volume based technical analysis of EqtCorporation EQT stock is negative.

EqtCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eqt Corporation EQT

DMA (daily moving average) of Eqt Corporation EQT

DMA period DMA value
5 day DMA 44.05
12 day DMA 45.06
20 day DMA 44.18
35 day DMA 41.14
50 day DMA 39.82
100 day DMA 36.5
150 day DMA 37.32
200 day DMA 37.25

EMA (exponential moving average) of Eqt Corporation EQT

EMA period EMA current EMA prev EMA prev2
5 day EMA43.9544.444.96
12 day EMA44.1744.3744.57
20 day EMA43.4543.4943.51
35 day EMA41.9241.8541.77
50 day EMA39.8539.7239.58

SMA (simple moving average) of Eqt Corporation EQT

SMA period SMA current SMA prev SMA prev2
5 day SMA44.0544.5545.01
12 day SMA45.0645.1745.12
20 day SMA44.1844.0443.75
35 day SMA41.1440.9640.76
50 day SMA39.8239.6639.51
100 day SMA36.536.4236.34
150 day SMA37.3237.337.28
200 day SMA37.2537.2237.19
Back to top | Use Dark Theme