EqtCorporation EQT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eqt Corporation EQT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets EqtCorporation
Strong Daily Stock price targets for EqtCorporation EQT are 42.35 and 43.44
Daily Target 1 | 42.11 |
Daily Target 2 | 42.58 |
Daily Target 3 | 43.2 |
Daily Target 4 | 43.67 |
Daily Target 5 | 44.29 |
Daily price and volume Eqt Corporation
Date | Closing | Open | Range | Volume | Tue 10 December 2024 | 43.05 (-0.51%) | 43.23 | 42.73 - 43.82 | 0.8629 times | Mon 09 December 2024 | 43.27 (-3.69%) | 43.99 | 43.07 - 44.20 | 0.8174 times | Thu 05 December 2024 | 44.93 (1.26%) | 45.35 | 44.70 - 45.54 | 0.0984 times | Wed 04 December 2024 | 44.37 (-0.54%) | 44.70 | 44.18 - 44.77 | 0.0326 times | Tue 03 December 2024 | 44.61 (-2.09%) | 44.58 | 44.57 - 45.00 | 0.0514 times | Tue 26 November 2024 | 45.56 (0%) | 45.96 | 44.83 - 46.19 | 1.0851 times | Tue 26 November 2024 | 45.56 (-0.93%) | 45.96 | 44.83 - 46.19 | 1.0851 times | Mon 25 November 2024 | 45.99 (0.15%) | 47.58 | 45.90 - 47.92 | 2.9393 times | Fri 22 November 2024 | 45.92 (-2.07%) | 46.44 | 45.71 - 47.03 | 1.4181 times | Thu 21 November 2024 | 46.89 (0.75%) | 47.64 | 46.81 - 48.02 | 1.6096 times | Wed 20 November 2024 | 46.54 (5.58%) | 44.97 | 44.47 - 46.86 | 2.6604 times |
Weekly price and charts EqtCorporation
Strong weekly Stock price targets for EqtCorporation EQT are 42.16 and 43.63
Weekly Target 1 | 41.86 |
Weekly Target 2 | 42.45 |
Weekly Target 3 | 43.326666666667 |
Weekly Target 4 | 43.92 |
Weekly Target 5 | 44.8 |
Weekly price and volumes for Eqt Corporation
Date | Closing | Open | Range | Volume | Tue 10 December 2024 | 43.05 (-4.18%) | 43.99 | 42.73 - 44.20 | 0.4449 times | Thu 05 December 2024 | 44.93 (-1.38%) | 44.58 | 44.18 - 45.54 | 0.0483 times | Tue 26 November 2024 | 45.56 (0%) | 45.96 | 44.83 - 46.19 | 0.2873 times | Tue 26 November 2024 | 45.56 (-0.78%) | 47.58 | 44.83 - 47.92 | 1.0655 times | Fri 22 November 2024 | 45.92 (7.52%) | 42.99 | 42.64 - 48.02 | 1.9915 times | Fri 15 November 2024 | 42.71 (3.61%) | 42.48 | 41.93 - 44.28 | 1.4109 times | Fri 08 November 2024 | 41.22 (15.72%) | 35.70 | 35.60 - 41.58 | 1.4575 times | Fri 01 November 2024 | 35.62 (-4.96%) | 36.90 | 35.45 - 38.83 | 1.3534 times | Fri 25 October 2024 | 37.48 (2.71%) | 36.70 | 35.70 - 37.77 | 1.0387 times | Fri 18 October 2024 | 36.49 (-2.46%) | 37.13 | 35.99 - 37.20 | 0.9021 times | Fri 11 October 2024 | 37.41 (1.27%) | 36.88 | 36.19 - 37.56 | 1.2064 times |
Monthly price and charts EqtCorporation
Strong monthly Stock price targets for EqtCorporation EQT are 41.49 and 44.3
Monthly Target 1 | 40.96 |
Monthly Target 2 | 42.01 |
Monthly Target 3 | 43.773333333333 |
Monthly Target 4 | 44.82 |
Monthly Target 5 | 46.58 |
Monthly price and volumes Eqt Corporation
Date | Closing | Open | Range | Volume | Tue 10 December 2024 | 43.05 (-5.51%) | 44.58 | 42.73 - 45.54 | 0.0899 times | Tue 26 November 2024 | 45.56 (24.69%) | 36.87 | 35.45 - 48.02 | 1.1827 times | Thu 31 October 2024 | 36.54 (-0.27%) | 36.25 | 35.70 - 38.83 | 1.0322 times | Mon 30 September 2024 | 36.64 (9.34%) | 33.04 | 31.46 - 37.14 | 0.9664 times | Fri 30 August 2024 | 33.51 (-2.9%) | 34.43 | 30.02 - 34.52 | 1.0781 times | Wed 31 July 2024 | 34.51 (-6.68%) | 36.90 | 33.67 - 37.64 | 1.5753 times | Fri 28 June 2024 | 36.98 (-10%) | 41.90 | 36.80 - 42.08 | 0.9627 times | Fri 31 May 2024 | 41.09 (2.49%) | 39.80 | 38.30 - 42.44 | 0.9273 times | Tue 30 April 2024 | 40.09 (8.15%) | 37.33 | 35.24 - 41.47 | 0.9767 times | Thu 28 March 2024 | 37.07 (-0.22%) | 37.17 | 32.99 - 38.31 | 1.2086 times | Thu 29 February 2024 | 37.15 (4.94%) | 35.58 | 32.07 - 38.24 | 0.8559 times |
Indicator Analysis of EqtCorporation
Tomorrow's movement Prediction of Eqt Corporation EQT appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 44.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eqt Corporation EQT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Eqt Corporation EQT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Eqt Corporation EQT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 44.56
Munafa value: 49 as on Tue 10 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 41, while middle bands are at 43 and 46
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EqtCorporation (EQT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EqtCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EqtCorporation in short term but the sell signal is initial and weak.
EqtCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EqtCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EqtCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.53 and EqtCorporation EQT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EqtCorporation EQT stock. Volume based technical analysis of EqtCorporation EQT stock is negative.
EqtCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eqt Corporation EQT
DMA (daily moving average) of Eqt Corporation EQT
DMA period | DMA value |
5 day DMA | 44.05 |
12 day DMA | 45.06 |
20 day DMA | 44.18 |
35 day DMA | 41.14 |
50 day DMA | 39.82 |
100 day DMA | 36.5 |
150 day DMA | 37.32 |
200 day DMA | 37.25 |
EMA (exponential moving average) of Eqt Corporation EQT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 43.95 | 44.4 | 44.96 |
12 day EMA | 44.17 | 44.37 | 44.57 |
20 day EMA | 43.45 | 43.49 | 43.51 |
35 day EMA | 41.92 | 41.85 | 41.77 |
50 day EMA | 39.85 | 39.72 | 39.58 |
SMA (simple moving average) of Eqt Corporation EQT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 44.05 | 44.55 | 45.01 |
12 day SMA | 45.06 | 45.17 | 45.12 |
20 day SMA | 44.18 | 44.04 | 43.75 |
35 day SMA | 41.14 | 40.96 | 40.76 |
50 day SMA | 39.82 | 39.66 | 39.51 |
100 day SMA | 36.5 | 36.42 | 36.34 |
150 day SMA | 37.32 | 37.3 | 37.28 |
200 day SMA | 37.25 | 37.22 | 37.19 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.