EqtCorporation EQT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eqt Corporation EQT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets EqtCorporation
Strong Daily Stock price targets for EqtCorporation EQT are 53.26 and 54.21
| Daily Target 1 | 52.52 |
| Daily Target 2 | 53.05 |
| Daily Target 3 | 53.47 |
| Daily Target 4 | 54 |
| Daily Target 5 | 54.42 |
Daily price and volume Eqt Corporation
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 53.58 (2.15%) | 53.01 | 52.94 - 53.89 | 0.8811 times | Thu 30 October 2025 | 52.45 (1.25%) | 52.01 | 51.51 - 53.28 | 1.2586 times | Wed 29 October 2025 | 51.80 (-0.73%) | 52.47 | 50.91 - 53.40 | 1.1607 times | Tue 28 October 2025 | 52.18 (-2.92%) | 53.51 | 52.05 - 53.51 | 0.691 times | Mon 27 October 2025 | 53.75 (0%) | 53.84 | 53.00 - 54.35 | 1.1026 times | Mon 27 October 2025 | 53.75 (0.09%) | 53.84 | 53.00 - 54.35 | 1.1026 times | Fri 24 October 2025 | 53.70 (0.24%) | 53.98 | 52.91 - 54.94 | 0.6343 times | Thu 23 October 2025 | 53.57 (0.15%) | 54.51 | 52.08 - 55.52 | 0.9521 times | Wed 22 October 2025 | 53.49 (-3.98%) | 55.80 | 53.00 - 56.98 | 1.0934 times | Tue 21 October 2025 | 55.71 (-1.31%) | 55.86 | 55.58 - 56.88 | 1.1235 times | Mon 20 October 2025 | 56.45 (4.38%) | 55.35 | 55.12 - 57.05 | 0.9519 times |
Weekly price and charts EqtCorporation
Strong weekly Stock price targets for EqtCorporation EQT are 50.53 and 53.97
| Weekly Target 1 | 49.51 |
| Weekly Target 2 | 51.54 |
| Weekly Target 3 | 52.946666666667 |
| Weekly Target 4 | 54.98 |
| Weekly Target 5 | 56.39 |
Weekly price and volumes for Eqt Corporation
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 53.58 (-0.32%) | 53.84 | 50.91 - 54.35 | 0.9369 times | Mon 27 October 2025 | 53.75 (0.09%) | 53.84 | 53.00 - 54.35 | 0.2028 times | Fri 24 October 2025 | 53.70 (-0.7%) | 55.35 | 52.08 - 57.05 | 0.8745 times | Fri 17 October 2025 | 54.08 (-5.39%) | 53.22 | 51.66 - 56.23 | 0.8562 times | Tue 07 October 2025 | 57.16 (2.02%) | 56.52 | 55.52 - 57.55 | 0.4403 times | Fri 03 October 2025 | 56.03 (3.64%) | 53.96 | 53.61 - 57.35 | 1.5869 times | Fri 26 September 2025 | 54.06 (9.9%) | 49.02 | 48.60 - 54.96 | 1.6286 times | Fri 19 September 2025 | 49.19 (-3.44%) | 50.81 | 48.47 - 51.06 | 1.902 times | Fri 12 September 2025 | 50.94 (-1.28%) | 52.39 | 50.04 - 52.56 | 0.841 times | Fri 05 September 2025 | 51.60 (-0.46%) | 51.20 | 50.51 - 53.00 | 0.7308 times | Fri 29 August 2025 | 51.84 (0%) | 52.21 | 51.67 - 52.47 | 0.1962 times |
Monthly price and charts EqtCorporation
Strong monthly Stock price targets for EqtCorporation EQT are 48.93 and 55.57
| Monthly Target 1 | 47.37 |
| Monthly Target 2 | 50.48 |
| Monthly Target 3 | 54.013333333333 |
| Monthly Target 4 | 57.12 |
| Monthly Target 5 | 60.65 |
Monthly price and volumes Eqt Corporation
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 53.58 (-1.56%) | 54.25 | 50.91 - 57.55 | 0.8116 times | Tue 30 September 2025 | 54.43 (5%) | 51.20 | 48.47 - 55.31 | 1.1221 times | Fri 29 August 2025 | 51.84 (-3.55%) | 53.08 | 49.40 - 53.38 | 0.8239 times | Thu 31 July 2025 | 53.75 (-7.84%) | 58.03 | 51.07 - 60.31 | 1.3334 times | Mon 30 June 2025 | 58.32 (5.79%) | 56.45 | 53.40 - 60.95 | 0.8379 times | Fri 30 May 2025 | 55.13 (11.51%) | 49.31 | 49.06 - 57.37 | 0.8906 times | Wed 30 April 2025 | 49.44 (-7.47%) | 53.67 | 43.57 - 55.25 | 1.1797 times | Mon 31 March 2025 | 53.43 (10.92%) | 48.85 | 45.18 - 55.34 | 0.8893 times | Fri 28 February 2025 | 48.17 (-5.77%) | 51.81 | 46.20 - 56.66 | 0.9957 times | Fri 31 January 2025 | 51.12 (10.87%) | 47.00 | 45.92 - 54.85 | 1.1157 times | Tue 31 December 2024 | 46.11 (1.21%) | 44.58 | 42.27 - 46.76 | 0.6134 times |
Indicator Analysis of EqtCorporation
Tomorrow's movement Prediction of Eqt Corporation EQT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 53.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eqt Corporation EQT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Eqt Corporation EQT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 55 and price is deviating by 2 points
Upper Bollinger band is at 58 and lower is at 52, while middle bands are at 53 and 56
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EqtCorporation (EQT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EqtCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EqtCorporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EqtCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EqtCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EqtCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.41 and EqtCorporation EQT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EqtCorporation EQT stock. Volume based technical analysis of EqtCorporation EQT stock is negative.
EqtCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eqt Corporation EQT
DMA (daily moving average) of Eqt Corporation EQT
| DMA period | DMA value |
| 5 day DMA | 52.75 |
| 12 day DMA | 53.71 |
| 20 day DMA | 54.31 |
| 35 day DMA | 53.25 |
| 50 day DMA | 52.78 |
| 100 day DMA | 53.87 |
| 150 day DMA | 53.44 |
| 200 day DMA | 52.93 |
EMA (exponential moving average) of Eqt Corporation EQT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.99 | 52.7 | 52.82 |
| 12 day EMA | 53.4 | 53.37 | 53.54 |
| 20 day EMA | 53.54 | 53.54 | 53.65 |
| 35 day EMA | 53.24 | 53.22 | 53.27 |
| 50 day EMA | 52.67 | 52.63 | 52.64 |
SMA (simple moving average) of Eqt Corporation EQT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.75 | 52.79 | 53.04 |
| 12 day SMA | 53.71 | 53.68 | 53.93 |
| 20 day SMA | 54.31 | 54.44 | 54.54 |
| 35 day SMA | 53.25 | 53.18 | 53.12 |
| 50 day SMA | 52.78 | 52.74 | 52.7 |
| 100 day SMA | 53.87 | 53.88 | 53.91 |
| 150 day SMA | 53.44 | 53.44 | 53.45 |
| 200 day SMA | 52.93 | 52.93 | 52.92 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.