Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
TritonIntl TRT-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

TritonIntl TRT-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Triton Intl TRT-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets TritonIntl

Strong Daily Stock price targets for TritonIntl TRT-B are 24.64 and 25.01

Daily Target 124.33
Daily Target 224.57
Daily Target 324.696666666667
Daily Target 424.94
Daily Target 525.07

Daily price and volume Triton Intl

Date Closing Open Range Volume
Thu 17 April 2025 24.82 (0.28%) 24.75 24.45 - 24.82 2.1842 times
Wed 16 April 2025 24.75 (0%) 24.70 24.48 - 24.77 0 times
Wed 16 April 2025 24.75 (0%) 24.70 24.48 - 24.77 0 times
Wed 16 April 2025 24.75 (0%) 24.70 24.48 - 24.77 1.8539 times
Wed 16 April 2025 24.75 (0%) 24.70 24.48 - 24.77 0 times
Wed 16 April 2025 24.75 (0%) 24.70 24.48 - 24.77 0 times
Wed 16 April 2025 24.75 (0%) 24.70 24.48 - 24.77 0 times
Wed 16 April 2025 24.75 (0%) 24.70 24.48 - 24.77 1.8539 times
Wed 16 April 2025 24.75 (0.24%) 24.70 24.48 - 24.77 0 times
Tue 15 April 2025 24.69 (1.81%) 24.25 24.01 - 24.74 4.1079 times
Mon 14 April 2025 24.25 (1.04%) 24.12 23.65 - 24.35 2.2509 times

 Daily chart TritonIntl

Weekly price and charts TritonIntl

Strong weekly Stock price targets for TritonIntl TRT-B are 24.64 and 25.01

Weekly Target 124.33
Weekly Target 224.57
Weekly Target 324.696666666667
Weekly Target 424.94
Weekly Target 525.07

Weekly price and volumes for Triton Intl

Date Closing Open Range Volume
Thu 17 April 2025 24.82 (0.28%) 24.70 24.45 - 24.82 0.5191 times
Wed 16 April 2025 24.75 (0%) 24.70 24.48 - 24.77 0 times
Wed 16 April 2025 24.75 (0%) 24.70 24.48 - 24.77 0.4406 times
Wed 16 April 2025 24.75 (0%) 24.70 24.48 - 24.77 0 times
Wed 16 April 2025 24.75 (0%) 24.70 24.48 - 24.77 0 times
Wed 16 April 2025 24.75 (0%) 24.70 24.48 - 24.77 0 times
Wed 16 April 2025 24.75 (0%) 24.70 24.48 - 24.77 0.4406 times
Wed 16 April 2025 24.75 (3.13%) 24.12 23.65 - 24.77 1.5113 times
Fri 11 April 2025 24.00 (-2.44%) 24.46 23.61 - 24.68 5.9047 times
Fri 04 April 2025 24.60 (0%) 25.06 24.51 - 25.06 1.1836 times
Fri 04 April 2025 24.60 (-2.19%) 25.18 24.51 - 25.21 2.8755 times

 weekly chart TritonIntl

Monthly price and charts TritonIntl

Strong monthly Stock price targets for TritonIntl TRT-B are 23.42 and 25.02

Monthly Target 122.95
Monthly Target 223.88
Monthly Target 324.546666666667
Monthly Target 425.48
Monthly Target 526.15

Monthly price and volumes Triton Intl

Date Closing Open Range Volume
Thu 17 April 2025 24.82 (-1.31%) 25.18 23.61 - 25.21 1.1629 times
Fri 28 March 2025 25.15 (-1.18%) 25.59 24.84 - 25.70 0.6891 times
Fri 28 February 2025 25.45 (0.99%) 25.19 25.04 - 25.67 0.6795 times
Fri 31 January 2025 25.20 (0.16%) 25.17 24.84 - 25.60 1.0797 times
Tue 31 December 2024 25.16 (-0.83%) 25.45 25.01 - 25.60 1.0134 times
Tue 26 November 2024 25.37 (-0.08%) 25.46 25.24 - 25.47 0.5949 times
Thu 31 October 2024 25.39 (0.55%) 25.27 25.25 - 25.48 0.8232 times
Mon 30 September 2024 25.25 (-0.28%) 25.38 25.04 - 25.56 1.1873 times
Fri 30 August 2024 25.32 (0.24%) 25.28 24.90 - 25.58 1.5819 times
Wed 31 July 2024 25.26 (1.41%) 24.94 24.81 - 25.44 1.1879 times
Fri 28 June 2024 24.91 (-3.86%) 25.62 24.79 - 25.89 2.0228 times

 monthly chart TritonIntl

Indicator Analysis of TritonIntl

Tomorrow's movement Prediction of Triton Intl TRT-B appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 24.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Triton Intl TRT-B appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Triton Intl TRT-B is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Thu 17 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 25 and 25

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TritonIntl (TRT-B) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TritonIntl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TritonIntl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TritonIntl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TritonIntl in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TritonIntl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.74 and TritonIntl TRT-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TritonIntl TRT-B stock. Volume based technical analysis of TritonIntl TRT-B stock is negative.

TritonIntl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Triton Intl TRT-B

DMA (daily moving average) of Triton Intl TRT-B

DMA period DMA value
5 day DMA 24.76
12 day DMA 24.65
20 day DMA 24.62
35 day DMA 24.8
50 day DMA 24.98
100 day DMA 25.1
150 day DMA 25.17
200 day DMA 25.2

EMA (exponential moving average) of Triton Intl TRT-B

EMA period EMA current EMA prev EMA prev2
5 day EMA24.7724.7424.73
12 day EMA24.7124.6924.68
20 day EMA24.7124.724.7
35 day EMA24.8324.8324.83
50 day EMA24.992525.01

SMA (simple moving average) of Triton Intl TRT-B

SMA period SMA current SMA prev SMA prev2
5 day SMA24.7624.7524.75
12 day SMA24.6524.624.59
20 day SMA24.6224.6324.65
35 day SMA24.824.8224.84
50 day SMA24.9824.9925
100 day SMA25.125.125.11
150 day SMA25.1725.1725.18
200 day SMA25.225.225.2
Back to top | Use Dark Theme