TritonIntl TRT-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Triton Intl TRT-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets TritonIntl
Strong Daily Stock price targets for TritonIntl TRT-B are 24.64 and 25.01
Daily Target 1 | 24.33 |
Daily Target 2 | 24.57 |
Daily Target 3 | 24.696666666667 |
Daily Target 4 | 24.94 |
Daily Target 5 | 25.07 |
Daily price and volume Triton Intl
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 24.82 (0.28%) | 24.75 | 24.45 - 24.82 | 2.1842 times |
Wed 16 April 2025 | 24.75 (0%) | 24.70 | 24.48 - 24.77 | 0 times |
Wed 16 April 2025 | 24.75 (0%) | 24.70 | 24.48 - 24.77 | 0 times |
Wed 16 April 2025 | 24.75 (0%) | 24.70 | 24.48 - 24.77 | 1.8539 times |
Wed 16 April 2025 | 24.75 (0%) | 24.70 | 24.48 - 24.77 | 0 times |
Wed 16 April 2025 | 24.75 (0%) | 24.70 | 24.48 - 24.77 | 0 times |
Wed 16 April 2025 | 24.75 (0%) | 24.70 | 24.48 - 24.77 | 0 times |
Wed 16 April 2025 | 24.75 (0%) | 24.70 | 24.48 - 24.77 | 1.8539 times |
Wed 16 April 2025 | 24.75 (0.24%) | 24.70 | 24.48 - 24.77 | 0 times |
Tue 15 April 2025 | 24.69 (1.81%) | 24.25 | 24.01 - 24.74 | 4.1079 times |
Mon 14 April 2025 | 24.25 (1.04%) | 24.12 | 23.65 - 24.35 | 2.2509 times |
Weekly price and charts TritonIntl
Strong weekly Stock price targets for TritonIntl TRT-B are 24.64 and 25.01
Weekly Target 1 | 24.33 |
Weekly Target 2 | 24.57 |
Weekly Target 3 | 24.696666666667 |
Weekly Target 4 | 24.94 |
Weekly Target 5 | 25.07 |
Weekly price and volumes for Triton Intl
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 24.82 (0.28%) | 24.70 | 24.45 - 24.82 | 0.5191 times |
Wed 16 April 2025 | 24.75 (0%) | 24.70 | 24.48 - 24.77 | 0 times |
Wed 16 April 2025 | 24.75 (0%) | 24.70 | 24.48 - 24.77 | 0.4406 times |
Wed 16 April 2025 | 24.75 (0%) | 24.70 | 24.48 - 24.77 | 0 times |
Wed 16 April 2025 | 24.75 (0%) | 24.70 | 24.48 - 24.77 | 0 times |
Wed 16 April 2025 | 24.75 (0%) | 24.70 | 24.48 - 24.77 | 0 times |
Wed 16 April 2025 | 24.75 (0%) | 24.70 | 24.48 - 24.77 | 0.4406 times |
Wed 16 April 2025 | 24.75 (3.13%) | 24.12 | 23.65 - 24.77 | 1.5113 times |
Fri 11 April 2025 | 24.00 (-2.44%) | 24.46 | 23.61 - 24.68 | 5.9047 times |
Fri 04 April 2025 | 24.60 (0%) | 25.06 | 24.51 - 25.06 | 1.1836 times |
Fri 04 April 2025 | 24.60 (-2.19%) | 25.18 | 24.51 - 25.21 | 2.8755 times |
Monthly price and charts TritonIntl
Strong monthly Stock price targets for TritonIntl TRT-B are 23.42 and 25.02
Monthly Target 1 | 22.95 |
Monthly Target 2 | 23.88 |
Monthly Target 3 | 24.546666666667 |
Monthly Target 4 | 25.48 |
Monthly Target 5 | 26.15 |
Monthly price and volumes Triton Intl
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 24.82 (-1.31%) | 25.18 | 23.61 - 25.21 | 1.1629 times |
Fri 28 March 2025 | 25.15 (-1.18%) | 25.59 | 24.84 - 25.70 | 0.6891 times |
Fri 28 February 2025 | 25.45 (0.99%) | 25.19 | 25.04 - 25.67 | 0.6795 times |
Fri 31 January 2025 | 25.20 (0.16%) | 25.17 | 24.84 - 25.60 | 1.0797 times |
Tue 31 December 2024 | 25.16 (-0.83%) | 25.45 | 25.01 - 25.60 | 1.0134 times |
Tue 26 November 2024 | 25.37 (-0.08%) | 25.46 | 25.24 - 25.47 | 0.5949 times |
Thu 31 October 2024 | 25.39 (0.55%) | 25.27 | 25.25 - 25.48 | 0.8232 times |
Mon 30 September 2024 | 25.25 (-0.28%) | 25.38 | 25.04 - 25.56 | 1.1873 times |
Fri 30 August 2024 | 25.32 (0.24%) | 25.28 | 24.90 - 25.58 | 1.5819 times |
Wed 31 July 2024 | 25.26 (1.41%) | 24.94 | 24.81 - 25.44 | 1.1879 times |
Fri 28 June 2024 | 24.91 (-3.86%) | 25.62 | 24.79 - 25.89 | 2.0228 times |
Indicator Analysis of TritonIntl
Tomorrow's movement Prediction of Triton Intl TRT-B appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 24.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Triton Intl TRT-B appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Triton Intl TRT-B is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Thu 17 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 25 and 25
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TritonIntl (TRT-B) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TritonIntl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TritonIntl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TritonIntl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TritonIntl in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TritonIntl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.74 and TritonIntl TRT-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TritonIntl TRT-B stock. Volume based technical analysis of TritonIntl TRT-B stock is negative.
TritonIntl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Triton Intl TRT-B
DMA (daily moving average) of Triton Intl TRT-B
DMA period | DMA value |
5 day DMA | 24.76 |
12 day DMA | 24.65 |
20 day DMA | 24.62 |
35 day DMA | 24.8 |
50 day DMA | 24.98 |
100 day DMA | 25.1 |
150 day DMA | 25.17 |
200 day DMA | 25.2 |
EMA (exponential moving average) of Triton Intl TRT-B
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.77 | 24.74 | 24.73 |
12 day EMA | 24.71 | 24.69 | 24.68 |
20 day EMA | 24.71 | 24.7 | 24.7 |
35 day EMA | 24.83 | 24.83 | 24.83 |
50 day EMA | 24.99 | 25 | 25.01 |
SMA (simple moving average) of Triton Intl TRT-B
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.76 | 24.75 | 24.75 |
12 day SMA | 24.65 | 24.6 | 24.59 |
20 day SMA | 24.62 | 24.63 | 24.65 |
35 day SMA | 24.8 | 24.82 | 24.84 |
50 day SMA | 24.98 | 24.99 | 25 |
100 day SMA | 25.1 | 25.1 | 25.11 |
150 day SMA | 25.17 | 25.17 | 25.18 |
200 day SMA | 25.2 | 25.2 | 25.2 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.