Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
NelnetInc NNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

NelnetInc NNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nelnet Inc NNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets NelnetInc

Strong Daily Stock price targets for NelnetInc NNI are 101.61 and 103.81

Daily Target 1101.17
Daily Target 2102.05
Daily Target 3103.37333333333
Daily Target 4104.25
Daily Target 5105.57

Daily price and volume Nelnet Inc

Date Closing Open Range Volume
Fri 10 January 2025 102.92 (-3.02%) 104.33 102.50 - 104.70 1.3874 times
Wed 08 January 2025 106.12 (0%) 104.62 104.62 - 106.44 1.0283 times
Wed 08 January 2025 106.12 (0.7%) 104.62 104.62 - 106.44 1.0283 times
Tue 07 January 2025 105.38 (-0.22%) 105.71 104.13 - 106.47 1.1892 times
Mon 06 January 2025 105.61 (-0.74%) 105.87 105.45 - 107.27 0.8445 times
Fri 03 January 2025 106.40 (0.67%) 106.53 105.05 - 106.55 0.8529 times
Thu 02 January 2025 105.69 (-1.05%) 106.95 105.00 - 107.56 1.0429 times
Tue 31 December 2024 106.81 (0.87%) 106.28 106.28 - 107.24 0.8721 times
Mon 30 December 2024 105.89 (-0.28%) 105.99 104.92 - 106.46 0.9069 times
Fri 27 December 2024 106.19 (-0.39%) 106.69 105.10 - 106.69 0.8477 times
Thu 26 December 2024 106.61 (0.24%) 105.85 105.24 - 106.83 1.035 times

 Daily chart NelnetInc

Weekly price and charts NelnetInc

Strong weekly Stock price targets for NelnetInc NNI are 100.74 and 104.68

Weekly Target 1100.01
Weekly Target 2101.47
Weekly Target 3103.95333333333
Weekly Target 4105.41
Weekly Target 5107.89

Weekly price and volumes for Nelnet Inc

Date Closing Open Range Volume
Fri 10 January 2025 102.92 (-3.02%) 104.62 102.50 - 106.44 0.4361 times
Wed 08 January 2025 106.12 (-0.26%) 105.87 104.13 - 107.27 0.5528 times
Fri 03 January 2025 106.40 (0.2%) 105.99 104.92 - 107.56 0.6635 times
Fri 27 December 2024 106.19 (0.32%) 105.13 104.18 - 106.83 0.7792 times
Fri 20 December 2024 105.85 (-1.95%) 107.78 104.31 - 109.69 2.2301 times
Fri 13 December 2024 107.95 (-0.97%) 108.74 107.17 - 109.82 1.2978 times
Tue 26 November 2024 109.01 (0%) 108.79 108.05 - 109.42 0.2396 times
Tue 26 November 2024 109.01 (1%) 108.57 108.05 - 110.65 0.5575 times
Fri 22 November 2024 107.93 (-1.29%) 109.07 103.62 - 109.87 1.5563 times
Fri 15 November 2024 109.34 (-2.83%) 113.78 108.83 - 113.78 1.687 times
Fri 08 November 2024 112.52 (-1.74%) 113.85 110.00 - 127.32 2.0397 times

 weekly chart NelnetInc

Monthly price and charts NelnetInc

Strong monthly Stock price targets for NelnetInc NNI are 100.18 and 105.24

Monthly Target 199.27
Monthly Target 2101.09
Monthly Target 3104.32666666667
Monthly Target 4106.15
Monthly Target 5109.39

Monthly price and volumes Nelnet Inc

Date Closing Open Range Volume
Fri 10 January 2025 102.92 (-3.64%) 106.95 102.50 - 107.56 0.1963 times
Tue 31 December 2024 106.81 (-2.02%) 108.74 104.18 - 109.82 0.6825 times
Tue 26 November 2024 109.01 (-3.27%) 113.34 103.62 - 127.32 0.926 times
Thu 31 October 2024 112.70 (-0.51%) 112.64 110.25 - 115.83 0.6598 times
Mon 30 September 2024 113.28 (-1.99%) 114.61 107.81 - 116.13 1.1147 times
Fri 30 August 2024 115.58 (2.55%) 111.82 102.91 - 115.61 0.8458 times
Wed 31 July 2024 112.71 (11.75%) 101.32 100.35 - 114.26 0.9793 times
Fri 28 June 2024 100.86 (-2.7%) 104.70 97.13 - 104.70 1.7945 times
Fri 31 May 2024 103.66 (10.07%) 94.62 94.52 - 110.70 1.3667 times
Tue 30 April 2024 94.18 (-0.5%) 94.98 92.24 - 95.72 1.4343 times
Thu 28 March 2024 94.65 (10.22%) 85.66 85.50 - 94.71 1.6457 times

 monthly chart NelnetInc

Indicator Analysis of NelnetInc

Tomorrow's movement Prediction of Nelnet Inc NNI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 105.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nelnet Inc NNI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nelnet Inc NNI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 105.13

Munafa value: 25 as on Fri 10 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 107 and price is deviating by 2 points

Upper Bollinger band is at 109 and lower is at 104, while middle bands are at 105 and 108

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NelnetInc (NNI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for NelnetInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NelnetInc in short term and the sell signal is strong.

NelnetInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NelnetInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NelnetInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.57 and NelnetInc NNI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NelnetInc NNI stock. Volume based technical analysis of NelnetInc NNI stock is negative.

NelnetInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nelnet Inc NNI

DMA (daily moving average) of Nelnet Inc NNI

DMA period DMA value
5 day DMA 105.23
12 day DMA 105.84
20 day DMA 106.18
35 day DMA 107.08
50 day DMA 109.42
100 day DMA 110.79
150 day DMA 108.81
200 day DMA 106.27

EMA (exponential moving average) of Nelnet Inc NNI

EMA period EMA current EMA prev EMA prev2
5 day EMA104.96105.98105.91
12 day EMA105.67106.17106.18
20 day EMA106.29106.65106.71
35 day EMA107.85108.14108.26
50 day EMA109.38109.64109.78

SMA (simple moving average) of Nelnet Inc NNI

SMA period SMA current SMA prev SMA prev2
5 day SMA105.23105.93105.84
12 day SMA105.84106105.98
20 day SMA106.18106.48106.59
35 day SMA107.08107.33107.51
50 day SMA109.42109.61109.78
100 day SMA110.79110.85110.85
150 day SMA108.81108.8108.78
200 day SMA106.27106.21106.13
Back to top | Use Dark Theme