Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
NelnetInc NNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

NelnetInc NNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nelnet Inc NNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets NelnetInc

Strong Daily Stock price targets for NelnetInc NNI are 103.58 and 105.56

Daily Target 1103.17
Daily Target 2103.98
Daily Target 3105.15333333333
Daily Target 4105.96
Daily Target 5107.13

Daily price and volume Nelnet Inc

Date Closing Open Range Volume
Thu 17 April 2025 104.78 (-0.79%) 105.67 104.35 - 106.33 2.8311 times
Wed 16 April 2025 105.61 (0%) 105.47 105.01 - 106.61 0 times
Wed 16 April 2025 105.61 (0%) 105.47 105.01 - 106.61 0 times
Wed 16 April 2025 105.61 (0%) 105.47 105.01 - 106.61 0 times
Wed 16 April 2025 105.61 (0%) 105.47 105.01 - 106.61 2.4768 times
Wed 16 April 2025 105.61 (0%) 105.47 105.01 - 106.61 0 times
Wed 16 April 2025 105.61 (0%) 105.47 105.01 - 106.61 0 times
Wed 16 April 2025 105.61 (0%) 105.47 105.01 - 106.61 0 times
Wed 16 April 2025 105.61 (-0.35%) 105.47 105.01 - 106.61 2.4768 times
Tue 15 April 2025 105.98 (0.74%) 105.47 105.46 - 106.82 2.2153 times
Mon 14 April 2025 105.20 (0.8%) 105.01 104.45 - 106.71 2.1784 times

 Daily chart NelnetInc

Weekly price and charts NelnetInc

Strong weekly Stock price targets for NelnetInc NNI are 103.44 and 105.7

Weekly Target 1102.99
Weekly Target 2103.88
Weekly Target 3105.24666666667
Weekly Target 4106.14
Weekly Target 5107.51

Weekly price and volumes for Nelnet Inc

Date Closing Open Range Volume
Thu 17 April 2025 104.78 (-0.79%) 105.47 104.35 - 106.61 0.7741 times
Wed 16 April 2025 105.61 (0%) 105.47 105.01 - 106.61 0 times
Wed 16 April 2025 105.61 (0%) 105.47 105.01 - 106.61 0 times
Wed 16 April 2025 105.61 (0%) 105.47 105.01 - 106.61 0.6773 times
Wed 16 April 2025 105.61 (0%) 105.47 105.01 - 106.61 0 times
Wed 16 April 2025 105.61 (0%) 105.47 105.01 - 106.61 0 times
Wed 16 April 2025 105.61 (0%) 105.47 105.01 - 106.61 0 times
Wed 16 April 2025 105.61 (1.19%) 105.01 104.45 - 106.82 1.8787 times
Fri 11 April 2025 104.37 (1.55%) 100.00 98.15 - 108.00 5.2515 times
Fri 04 April 2025 102.78 (0%) 103.57 101.04 - 105.23 1.4185 times
Fri 04 April 2025 102.78 (-7.94%) 110.08 101.04 - 111.85 3.8297 times

 weekly chart NelnetInc

Monthly price and charts NelnetInc

Strong monthly Stock price targets for NelnetInc NNI are 94.62 and 108.32

Monthly Target 191.23
Monthly Target 298
Monthly Target 3104.92666666667
Monthly Target 4111.7
Monthly Target 5118.63

Monthly price and volumes Nelnet Inc

Date Closing Open Range Volume
Thu 17 April 2025 104.78 (-6.14%) 110.08 98.15 - 111.85 0.7808 times
Fri 28 March 2025 111.64 (-8.78%) 121.94 110.13 - 122.74 1.1106 times
Fri 28 February 2025 122.39 (11.09%) 108.67 108.21 - 122.91 0.7803 times
Fri 31 January 2025 110.17 (3.15%) 106.95 101.88 - 112.49 0.8587 times
Tue 31 December 2024 106.81 (-2.02%) 108.74 104.18 - 109.82 0.8478 times
Tue 26 November 2024 109.01 (-3.27%) 113.34 103.62 - 127.32 1.1503 times
Thu 31 October 2024 112.70 (-0.51%) 112.64 110.25 - 115.83 0.8196 times
Mon 30 September 2024 113.28 (-1.99%) 114.61 107.81 - 116.13 1.3847 times
Fri 30 August 2024 115.58 (2.55%) 111.82 102.91 - 115.61 1.0506 times
Wed 31 July 2024 112.71 (11.75%) 101.32 100.35 - 114.26 1.2165 times
Fri 28 June 2024 100.86 (-2.7%) 104.70 97.13 - 104.70 2.2291 times

 monthly chart NelnetInc

Indicator Analysis of NelnetInc

Tomorrow's movement Prediction of Nelnet Inc NNI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 105.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nelnet Inc NNI appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Nelnet Inc NNI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Nelnet Inc NNI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Nelnet Inc NNI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 105.31

Munafa value: 21 as on Thu 17 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 106 and price is deviating by 3 points

Upper Bollinger band is at 110 and lower is at 101, while middle bands are at 104 and 108

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NelnetInc (NNI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for NelnetInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NelnetInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NelnetInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NelnetInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NelnetInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.46 and NelnetInc NNI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NelnetInc NNI stock. Volume based technical analysis of NelnetInc NNI stock is negative.

NelnetInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nelnet Inc NNI

DMA (daily moving average) of Nelnet Inc NNI

DMA period DMA value
5 day DMA 105.44
12 day DMA 105.43
20 day DMA 105.14
35 day DMA 108.98
50 day DMA 110.8
100 day DMA 109.55
150 day DMA 110.51
200 day DMA 110.45

EMA (exponential moving average) of Nelnet Inc NNI

EMA period EMA current EMA prev EMA prev2
5 day EMA105.32105.59105.58
12 day EMA105.59105.74105.76
20 day EMA106.38106.55106.65
35 day EMA108.06108.25108.41
50 day EMA110.36110.59110.79

SMA (simple moving average) of Nelnet Inc NNI

SMA period SMA current SMA prev SMA prev2
5 day SMA105.44105.61105.61
12 day SMA105.43105.38105.51
20 day SMA105.14105.45105.75
35 day SMA108.98109.38109.78
50 day SMA110.8110.95111.08
100 day SMA109.55109.6109.62
150 day SMA110.51110.57110.62
200 day SMA110.45110.43110.41
Back to top | Use Dark Theme