NelnetInc NNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nelnet Inc NNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets NelnetInc
Strong Daily Stock price targets for NelnetInc NNI are 101.61 and 103.81
Daily Target 1 | 101.17 |
Daily Target 2 | 102.05 |
Daily Target 3 | 103.37333333333 |
Daily Target 4 | 104.25 |
Daily Target 5 | 105.57 |
Daily price and volume Nelnet Inc
Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 102.92 (-3.02%) | 104.33 | 102.50 - 104.70 | 1.3874 times | Wed 08 January 2025 | 106.12 (0%) | 104.62 | 104.62 - 106.44 | 1.0283 times | Wed 08 January 2025 | 106.12 (0.7%) | 104.62 | 104.62 - 106.44 | 1.0283 times | Tue 07 January 2025 | 105.38 (-0.22%) | 105.71 | 104.13 - 106.47 | 1.1892 times | Mon 06 January 2025 | 105.61 (-0.74%) | 105.87 | 105.45 - 107.27 | 0.8445 times | Fri 03 January 2025 | 106.40 (0.67%) | 106.53 | 105.05 - 106.55 | 0.8529 times | Thu 02 January 2025 | 105.69 (-1.05%) | 106.95 | 105.00 - 107.56 | 1.0429 times | Tue 31 December 2024 | 106.81 (0.87%) | 106.28 | 106.28 - 107.24 | 0.8721 times | Mon 30 December 2024 | 105.89 (-0.28%) | 105.99 | 104.92 - 106.46 | 0.9069 times | Fri 27 December 2024 | 106.19 (-0.39%) | 106.69 | 105.10 - 106.69 | 0.8477 times | Thu 26 December 2024 | 106.61 (0.24%) | 105.85 | 105.24 - 106.83 | 1.035 times |
Weekly price and charts NelnetInc
Strong weekly Stock price targets for NelnetInc NNI are 100.74 and 104.68
Weekly Target 1 | 100.01 |
Weekly Target 2 | 101.47 |
Weekly Target 3 | 103.95333333333 |
Weekly Target 4 | 105.41 |
Weekly Target 5 | 107.89 |
Weekly price and volumes for Nelnet Inc
Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 102.92 (-3.02%) | 104.62 | 102.50 - 106.44 | 0.4361 times | Wed 08 January 2025 | 106.12 (-0.26%) | 105.87 | 104.13 - 107.27 | 0.5528 times | Fri 03 January 2025 | 106.40 (0.2%) | 105.99 | 104.92 - 107.56 | 0.6635 times | Fri 27 December 2024 | 106.19 (0.32%) | 105.13 | 104.18 - 106.83 | 0.7792 times | Fri 20 December 2024 | 105.85 (-1.95%) | 107.78 | 104.31 - 109.69 | 2.2301 times | Fri 13 December 2024 | 107.95 (-0.97%) | 108.74 | 107.17 - 109.82 | 1.2978 times | Tue 26 November 2024 | 109.01 (0%) | 108.79 | 108.05 - 109.42 | 0.2396 times | Tue 26 November 2024 | 109.01 (1%) | 108.57 | 108.05 - 110.65 | 0.5575 times | Fri 22 November 2024 | 107.93 (-1.29%) | 109.07 | 103.62 - 109.87 | 1.5563 times | Fri 15 November 2024 | 109.34 (-2.83%) | 113.78 | 108.83 - 113.78 | 1.687 times | Fri 08 November 2024 | 112.52 (-1.74%) | 113.85 | 110.00 - 127.32 | 2.0397 times |
Monthly price and charts NelnetInc
Strong monthly Stock price targets for NelnetInc NNI are 100.18 and 105.24
Monthly Target 1 | 99.27 |
Monthly Target 2 | 101.09 |
Monthly Target 3 | 104.32666666667 |
Monthly Target 4 | 106.15 |
Monthly Target 5 | 109.39 |
Monthly price and volumes Nelnet Inc
Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 102.92 (-3.64%) | 106.95 | 102.50 - 107.56 | 0.1963 times | Tue 31 December 2024 | 106.81 (-2.02%) | 108.74 | 104.18 - 109.82 | 0.6825 times | Tue 26 November 2024 | 109.01 (-3.27%) | 113.34 | 103.62 - 127.32 | 0.926 times | Thu 31 October 2024 | 112.70 (-0.51%) | 112.64 | 110.25 - 115.83 | 0.6598 times | Mon 30 September 2024 | 113.28 (-1.99%) | 114.61 | 107.81 - 116.13 | 1.1147 times | Fri 30 August 2024 | 115.58 (2.55%) | 111.82 | 102.91 - 115.61 | 0.8458 times | Wed 31 July 2024 | 112.71 (11.75%) | 101.32 | 100.35 - 114.26 | 0.9793 times | Fri 28 June 2024 | 100.86 (-2.7%) | 104.70 | 97.13 - 104.70 | 1.7945 times | Fri 31 May 2024 | 103.66 (10.07%) | 94.62 | 94.52 - 110.70 | 1.3667 times | Tue 30 April 2024 | 94.18 (-0.5%) | 94.98 | 92.24 - 95.72 | 1.4343 times | Thu 28 March 2024 | 94.65 (10.22%) | 85.66 | 85.50 - 94.71 | 1.6457 times |
Indicator Analysis of NelnetInc
Tomorrow's movement Prediction of Nelnet Inc NNI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 105.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nelnet Inc NNI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nelnet Inc NNI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 105.13
Munafa value: 25 as on Fri 10 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 107 and price is deviating by 2 points
Upper Bollinger band is at 109 and lower is at 104, while middle bands are at 105 and 108
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NelnetInc (NNI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NelnetInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NelnetInc in short term and the sell signal is strong.
NelnetInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NelnetInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NelnetInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.57 and NelnetInc NNI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NelnetInc NNI stock. Volume based technical analysis of NelnetInc NNI stock is negative.
NelnetInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nelnet Inc NNI
DMA (daily moving average) of Nelnet Inc NNI
DMA period | DMA value |
5 day DMA | 105.23 |
12 day DMA | 105.84 |
20 day DMA | 106.18 |
35 day DMA | 107.08 |
50 day DMA | 109.42 |
100 day DMA | 110.79 |
150 day DMA | 108.81 |
200 day DMA | 106.27 |
EMA (exponential moving average) of Nelnet Inc NNI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 104.96 | 105.98 | 105.91 |
12 day EMA | 105.67 | 106.17 | 106.18 |
20 day EMA | 106.29 | 106.65 | 106.71 |
35 day EMA | 107.85 | 108.14 | 108.26 |
50 day EMA | 109.38 | 109.64 | 109.78 |
SMA (simple moving average) of Nelnet Inc NNI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 105.23 | 105.93 | 105.84 |
12 day SMA | 105.84 | 106 | 105.98 |
20 day SMA | 106.18 | 106.48 | 106.59 |
35 day SMA | 107.08 | 107.33 | 107.51 |
50 day SMA | 109.42 | 109.61 | 109.78 |
100 day SMA | 110.79 | 110.85 | 110.85 |
150 day SMA | 108.81 | 108.8 | 108.78 |
200 day SMA | 106.27 | 106.21 | 106.13 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.