NelnetInc NNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nelnet Inc NNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets NelnetInc
Strong Daily Stock price targets for NelnetInc NNI are 103.58 and 105.56
Daily Target 1 | 103.17 |
Daily Target 2 | 103.98 |
Daily Target 3 | 105.15333333333 |
Daily Target 4 | 105.96 |
Daily Target 5 | 107.13 |
Daily price and volume Nelnet Inc
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 104.78 (-0.79%) | 105.67 | 104.35 - 106.33 | 2.8311 times |
Wed 16 April 2025 | 105.61 (0%) | 105.47 | 105.01 - 106.61 | 0 times |
Wed 16 April 2025 | 105.61 (0%) | 105.47 | 105.01 - 106.61 | 0 times |
Wed 16 April 2025 | 105.61 (0%) | 105.47 | 105.01 - 106.61 | 0 times |
Wed 16 April 2025 | 105.61 (0%) | 105.47 | 105.01 - 106.61 | 2.4768 times |
Wed 16 April 2025 | 105.61 (0%) | 105.47 | 105.01 - 106.61 | 0 times |
Wed 16 April 2025 | 105.61 (0%) | 105.47 | 105.01 - 106.61 | 0 times |
Wed 16 April 2025 | 105.61 (0%) | 105.47 | 105.01 - 106.61 | 0 times |
Wed 16 April 2025 | 105.61 (-0.35%) | 105.47 | 105.01 - 106.61 | 2.4768 times |
Tue 15 April 2025 | 105.98 (0.74%) | 105.47 | 105.46 - 106.82 | 2.2153 times |
Mon 14 April 2025 | 105.20 (0.8%) | 105.01 | 104.45 - 106.71 | 2.1784 times |
Weekly price and charts NelnetInc
Strong weekly Stock price targets for NelnetInc NNI are 103.44 and 105.7
Weekly Target 1 | 102.99 |
Weekly Target 2 | 103.88 |
Weekly Target 3 | 105.24666666667 |
Weekly Target 4 | 106.14 |
Weekly Target 5 | 107.51 |
Weekly price and volumes for Nelnet Inc
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 104.78 (-0.79%) | 105.47 | 104.35 - 106.61 | 0.7741 times |
Wed 16 April 2025 | 105.61 (0%) | 105.47 | 105.01 - 106.61 | 0 times |
Wed 16 April 2025 | 105.61 (0%) | 105.47 | 105.01 - 106.61 | 0 times |
Wed 16 April 2025 | 105.61 (0%) | 105.47 | 105.01 - 106.61 | 0.6773 times |
Wed 16 April 2025 | 105.61 (0%) | 105.47 | 105.01 - 106.61 | 0 times |
Wed 16 April 2025 | 105.61 (0%) | 105.47 | 105.01 - 106.61 | 0 times |
Wed 16 April 2025 | 105.61 (0%) | 105.47 | 105.01 - 106.61 | 0 times |
Wed 16 April 2025 | 105.61 (1.19%) | 105.01 | 104.45 - 106.82 | 1.8787 times |
Fri 11 April 2025 | 104.37 (1.55%) | 100.00 | 98.15 - 108.00 | 5.2515 times |
Fri 04 April 2025 | 102.78 (0%) | 103.57 | 101.04 - 105.23 | 1.4185 times |
Fri 04 April 2025 | 102.78 (-7.94%) | 110.08 | 101.04 - 111.85 | 3.8297 times |
Monthly price and charts NelnetInc
Strong monthly Stock price targets for NelnetInc NNI are 94.62 and 108.32
Monthly Target 1 | 91.23 |
Monthly Target 2 | 98 |
Monthly Target 3 | 104.92666666667 |
Monthly Target 4 | 111.7 |
Monthly Target 5 | 118.63 |
Monthly price and volumes Nelnet Inc
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 104.78 (-6.14%) | 110.08 | 98.15 - 111.85 | 0.7808 times |
Fri 28 March 2025 | 111.64 (-8.78%) | 121.94 | 110.13 - 122.74 | 1.1106 times |
Fri 28 February 2025 | 122.39 (11.09%) | 108.67 | 108.21 - 122.91 | 0.7803 times |
Fri 31 January 2025 | 110.17 (3.15%) | 106.95 | 101.88 - 112.49 | 0.8587 times |
Tue 31 December 2024 | 106.81 (-2.02%) | 108.74 | 104.18 - 109.82 | 0.8478 times |
Tue 26 November 2024 | 109.01 (-3.27%) | 113.34 | 103.62 - 127.32 | 1.1503 times |
Thu 31 October 2024 | 112.70 (-0.51%) | 112.64 | 110.25 - 115.83 | 0.8196 times |
Mon 30 September 2024 | 113.28 (-1.99%) | 114.61 | 107.81 - 116.13 | 1.3847 times |
Fri 30 August 2024 | 115.58 (2.55%) | 111.82 | 102.91 - 115.61 | 1.0506 times |
Wed 31 July 2024 | 112.71 (11.75%) | 101.32 | 100.35 - 114.26 | 1.2165 times |
Fri 28 June 2024 | 100.86 (-2.7%) | 104.70 | 97.13 - 104.70 | 2.2291 times |
Indicator Analysis of NelnetInc
Tomorrow's movement Prediction of Nelnet Inc NNI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 105.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nelnet Inc NNI appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Nelnet Inc NNI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Nelnet Inc NNI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Nelnet Inc NNI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 105.31
Munafa value: 21 as on Thu 17 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 106 and price is deviating by 3 points
Upper Bollinger band is at 110 and lower is at 101, while middle bands are at 104 and 108
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NelnetInc (NNI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NelnetInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NelnetInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NelnetInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NelnetInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NelnetInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.46 and NelnetInc NNI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NelnetInc NNI stock. Volume based technical analysis of NelnetInc NNI stock is negative.
NelnetInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nelnet Inc NNI
DMA (daily moving average) of Nelnet Inc NNI
DMA period | DMA value |
5 day DMA | 105.44 |
12 day DMA | 105.43 |
20 day DMA | 105.14 |
35 day DMA | 108.98 |
50 day DMA | 110.8 |
100 day DMA | 109.55 |
150 day DMA | 110.51 |
200 day DMA | 110.45 |
EMA (exponential moving average) of Nelnet Inc NNI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 105.32 | 105.59 | 105.58 |
12 day EMA | 105.59 | 105.74 | 105.76 |
20 day EMA | 106.38 | 106.55 | 106.65 |
35 day EMA | 108.06 | 108.25 | 108.41 |
50 day EMA | 110.36 | 110.59 | 110.79 |
SMA (simple moving average) of Nelnet Inc NNI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 105.44 | 105.61 | 105.61 |
12 day SMA | 105.43 | 105.38 | 105.51 |
20 day SMA | 105.14 | 105.45 | 105.75 |
35 day SMA | 108.98 | 109.38 | 109.78 |
50 day SMA | 110.8 | 110.95 | 111.08 |
100 day SMA | 109.55 | 109.6 | 109.62 |
150 day SMA | 110.51 | 110.57 | 110.62 |
200 day SMA | 110.45 | 110.43 | 110.41 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.