KkrReal KREF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kkr Real KREF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets KkrReal
Strong Daily Stock price targets for KkrReal KREF are 9.82 and 10.04
| Daily Target 1 | 9.63 |
| Daily Target 2 | 9.78 |
| Daily Target 3 | 9.8533333333333 |
| Daily Target 4 | 10 |
| Daily Target 5 | 10.07 |
Daily price and volume Kkr Real
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 9.92 (-1.29%) | 9.87 | 9.71 - 9.93 | 1.5764 times | Wed 08 January 2025 | 10.05 (0%) | 10.08 | 9.98 - 10.09 | 0.6735 times | Wed 08 January 2025 | 10.05 (-0.99%) | 10.08 | 9.98 - 10.09 | 0.6735 times | Tue 07 January 2025 | 10.15 (-1.17%) | 10.31 | 10.05 - 10.34 | 1.1453 times | Mon 06 January 2025 | 10.27 (-1.06%) | 10.41 | 10.25 - 10.43 | 0.8493 times | Fri 03 January 2025 | 10.38 (1.67%) | 10.25 | 10.19 - 10.41 | 0.6888 times | Thu 02 January 2025 | 10.21 (1.09%) | 10.13 | 10.11 - 10.25 | 0.8808 times | Tue 31 December 2024 | 10.10 (-0.39%) | 10.00 | 9.92 - 10.17 | 1.5791 times | Mon 30 December 2024 | 10.14 (-1.36%) | 10.25 | 10.11 - 10.25 | 0.8296 times | Fri 27 December 2024 | 10.28 (-1.15%) | 10.31 | 10.21 - 10.40 | 1.1036 times | Thu 26 December 2024 | 10.40 (-1.52%) | 10.47 | 10.38 - 10.58 | 1.167 times |
Weekly price and charts KkrReal
Strong weekly Stock price targets for KkrReal KREF are 9.63 and 10.01
| Weekly Target 1 | 9.53 |
| Weekly Target 2 | 9.72 |
| Weekly Target 3 | 9.9066666666667 |
| Weekly Target 4 | 10.1 |
| Weekly Target 5 | 10.29 |
Weekly price and volumes for Kkr Real
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 9.92 (-1.29%) | 10.08 | 9.71 - 10.09 | 0.6714 times | Wed 08 January 2025 | 10.05 (-3.18%) | 10.41 | 9.98 - 10.43 | 0.7962 times | Fri 03 January 2025 | 10.38 (0.97%) | 10.25 | 9.92 - 10.41 | 1.1872 times | Fri 27 December 2024 | 10.28 (-1.72%) | 10.44 | 10.21 - 10.58 | 1.2675 times | Fri 20 December 2024 | 10.46 (-9.04%) | 11.36 | 10.16 - 11.47 | 3.2277 times | Fri 13 December 2024 | 11.50 (0.88%) | 11.32 | 11.17 - 11.70 | 0.88 times | Thu 05 December 2024 | 11.40 (-2.06%) | 11.74 | 11.39 - 11.74 | 0.0511 times | Tue 26 November 2024 | 11.64 (0%) | 11.65 | 11.50 - 11.69 | 0.1902 times | Tue 26 November 2024 | 11.64 (0.61%) | 11.67 | 11.50 - 11.82 | 0.4844 times | Fri 22 November 2024 | 11.57 (2.75%) | 11.31 | 11.21 - 11.72 | 1.2442 times | Fri 15 November 2024 | 11.26 (-5.3%) | 11.99 | 11.22 - 12.06 | 1.3651 times |
Monthly price and charts KkrReal
Strong monthly Stock price targets for KkrReal KREF are 9.46 and 10.18
| Monthly Target 1 | 9.3 |
| Monthly Target 2 | 9.61 |
| Monthly Target 3 | 10.02 |
| Monthly Target 4 | 10.33 |
| Monthly Target 5 | 10.74 |
Monthly price and volumes Kkr Real
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 9.92 (-1.78%) | 10.13 | 9.71 - 10.43 | 0.3036 times | Tue 31 December 2024 | 10.10 (-13.23%) | 11.74 | 9.92 - 11.74 | 0.9636 times | Tue 26 November 2024 | 11.64 (0.43%) | 11.68 | 11.21 - 12.33 | 0.9242 times | Thu 31 October 2024 | 11.59 (-6.15%) | 12.32 | 11.11 - 12.32 | 0.8861 times | Mon 30 September 2024 | 12.35 (3.52%) | 11.83 | 11.42 - 12.95 | 1.1861 times | Fri 30 August 2024 | 11.93 (3.92%) | 11.46 | 10.28 - 11.98 | 1.1968 times | Wed 31 July 2024 | 11.48 (26.85%) | 9.05 | 8.71 - 11.79 | 1.4607 times | Fri 28 June 2024 | 9.05 (-4.33%) | 9.56 | 8.90 - 9.56 | 0.8598 times | Fri 31 May 2024 | 9.46 (0.53%) | 9.44 | 9.11 - 9.98 | 1.0275 times | Tue 30 April 2024 | 9.41 (-6.46%) | 10.04 | 9.36 - 10.21 | 1.1917 times | Thu 28 March 2024 | 10.06 (3.18%) | 9.72 | 9.61 - 10.39 | 1.0152 times |
Indicator Analysis of KkrReal
Tomorrow's movement Prediction of Kkr Real KREF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kkr Real KREF appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Fri 10 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KkrReal (KREF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KkrReal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KkrReal in short term and the sell signal is strong.
KkrReal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KkrReal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KkrReal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.14 and KkrReal KREF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KkrReal KREF stock. Volume based technical analysis of KkrReal KREF stock is negative.
KkrReal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kkr Real KREF
DMA (daily moving average) of Kkr Real KREF
| DMA period | DMA value |
| 5 day DMA | 10.09 |
| 12 day DMA | 10.21 |
| 20 day DMA | 10.46 |
| 35 day DMA | 10.9 |
| 50 day DMA | 11.15 |
| 100 day DMA | 11.56 |
| 150 day DMA | 11.06 |
| 200 day DMA | 10.7 |
EMA (exponential moving average) of Kkr Real KREF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.07 | 10.14 | 10.18 |
| 12 day EMA | 10.24 | 10.3 | 10.34 |
| 20 day EMA | 10.44 | 10.5 | 10.55 |
| 35 day EMA | 10.75 | 10.8 | 10.84 |
| 50 day EMA | 11.1 | 11.15 | 11.2 |
SMA (simple moving average) of Kkr Real KREF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.09 | 10.18 | 10.21 |
| 12 day SMA | 10.21 | 10.24 | 10.28 |
| 20 day SMA | 10.46 | 10.53 | 10.61 |
| 35 day SMA | 10.9 | 10.95 | 10.99 |
| 50 day SMA | 11.15 | 11.19 | 11.23 |
| 100 day SMA | 11.56 | 11.58 | 11.59 |
| 150 day SMA | 11.06 | 11.06 | 11.05 |
| 200 day SMA | 10.7 | 10.7 | 10.7 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.