KkrReal KREF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kkr Real KREF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets KkrReal
Strong Daily Stock price targets for KkrReal KREF are 8.71 and 8.99
| Daily Target 1 | 8.65 |
| Daily Target 2 | 8.76 |
| Daily Target 3 | 8.9266666666667 |
| Daily Target 4 | 9.04 |
| Daily Target 5 | 9.21 |
Daily price and volume Kkr Real
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 8.88 (-1.33%) | 9.09 | 8.81 - 9.09 | 1.0923 times | Thu 17 July 2025 | 9.00 (-1.1%) | 9.09 | 9.00 - 9.17 | 0.9481 times | Wed 16 July 2025 | 9.10 (0.78%) | 9.08 | 8.96 - 9.19 | 1.0905 times | Tue 15 July 2025 | 9.03 (-2.27%) | 9.22 | 9.03 - 9.30 | 1.0411 times | Mon 14 July 2025 | 9.24 (0.11%) | 9.22 | 9.16 - 9.34 | 0.8903 times | Fri 11 July 2025 | 9.23 (0%) | 9.29 | 9.15 - 9.29 | 0.6801 times | Fri 11 July 2025 | 9.23 (-1.28%) | 9.29 | 9.15 - 9.29 | 0.6801 times | Thu 10 July 2025 | 9.35 (1.74%) | 9.13 | 9.12 - 9.37 | 1.0951 times | Wed 09 July 2025 | 9.19 (2.11%) | 9.00 | 8.98 - 9.20 | 1.0707 times | Tue 08 July 2025 | 9.00 (2.62%) | 8.87 | 8.81 - 9.00 | 1.4117 times | Mon 07 July 2025 | 8.77 (-2.56%) | 9.00 | 8.76 - 9.00 | 1.3034 times |
Weekly price and charts KkrReal
Strong weekly Stock price targets for KkrReal KREF are 8.58 and 9.11
| Weekly Target 1 | 8.48 |
| Weekly Target 2 | 8.68 |
| Weekly Target 3 | 9.01 |
| Weekly Target 4 | 9.21 |
| Weekly Target 5 | 9.54 |
Weekly price and volumes for Kkr Real
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 8.88 (-3.79%) | 9.22 | 8.81 - 9.34 | 1.047 times | Fri 11 July 2025 | 9.23 (0%) | 9.29 | 9.15 - 9.29 | 0.1407 times | Fri 11 July 2025 | 9.23 (2.56%) | 9.00 | 8.76 - 9.37 | 1.1502 times | Thu 03 July 2025 | 9.00 (-0.11%) | 8.86 | 8.63 - 9.12 | 1.358 times | Fri 27 June 2025 | 9.01 (-2.38%) | 9.20 | 8.91 - 9.29 | 1.8105 times | Fri 20 June 2025 | 9.23 (0.44%) | 9.14 | 9.08 - 9.34 | 1.223 times | Fri 13 June 2025 | 9.19 (-3.26%) | 9.48 | 9.19 - 9.56 | 0.5515 times | Wed 11 June 2025 | 9.50 (3.26%) | 9.26 | 9.25 - 9.56 | 0.4956 times | Fri 06 June 2025 | 9.20 (3.02%) | 8.86 | 8.74 - 9.21 | 1.1178 times | Fri 30 May 2025 | 8.93 (-0.45%) | 9.04 | 8.89 - 9.18 | 1.1059 times | Fri 23 May 2025 | 8.97 (-3.55%) | 9.32 | 8.72 - 9.40 | 0.914 times |
Monthly price and charts KkrReal
Strong monthly Stock price targets for KkrReal KREF are 8.76 and 9.5
| Monthly Target 1 | 8.22 |
| Monthly Target 2 | 8.55 |
| Monthly Target 3 | 8.96 |
| Monthly Target 4 | 9.29 |
| Monthly Target 5 | 9.7 |
Monthly price and volumes Kkr Real
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 8.88 (1.25%) | 8.71 | 8.63 - 9.37 | 0.8365 times | Mon 30 June 2025 | 8.77 (-1.79%) | 8.86 | 8.67 - 9.56 | 1.382 times | Fri 30 May 2025 | 8.93 (-3.46%) | 9.21 | 8.72 - 9.68 | 1.1051 times | Wed 30 April 2025 | 9.25 (-15.45%) | 10.85 | 8.28 - 10.89 | 1.5497 times | Fri 28 March 2025 | 10.94 (-1.35%) | 11.09 | 10.54 - 11.53 | 0.8536 times | Fri 28 February 2025 | 11.09 (11.12%) | 9.83 | 9.80 - 11.42 | 0.8428 times | Fri 31 January 2025 | 9.98 (-1.19%) | 10.13 | 9.71 - 10.64 | 0.9043 times | Tue 31 December 2024 | 10.10 (-13.23%) | 11.74 | 9.92 - 11.74 | 0.8775 times | Tue 26 November 2024 | 11.64 (0.43%) | 11.68 | 11.21 - 12.33 | 0.8416 times | Thu 31 October 2024 | 11.59 (-6.15%) | 12.32 | 11.11 - 12.32 | 0.8069 times | Mon 30 September 2024 | 12.35 (3.52%) | 11.83 | 11.42 - 12.95 | 1.0801 times |
Indicator Analysis of KkrReal
Tomorrow's movement Prediction of Kkr Real KREF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kkr Real KREF appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Kkr Real KREF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Kkr Real KREF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.12
Munafa value: 15 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KkrReal (KREF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KkrReal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KkrReal in short term and the sell signal is strong.
KkrReal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KkrReal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KkrReal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.11 and KkrReal KREF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KkrReal KREF stock. Volume based technical analysis of KkrReal KREF stock is negative.
KkrReal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kkr Real KREF
DMA (daily moving average) of Kkr Real KREF
| DMA period | DMA value |
| 5 day DMA | 9.05 |
| 12 day DMA | 9.09 |
| 20 day DMA | 9.05 |
| 35 day DMA | 9.11 |
| 50 day DMA | 9.15 |
| 100 day DMA | 9.4 |
| 150 day DMA | 9.82 |
| 200 day DMA | 10.22 |
EMA (exponential moving average) of Kkr Real KREF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.02 | 9.09 | 9.13 |
| 12 day EMA | 9.06 | 9.09 | 9.11 |
| 20 day EMA | 9.08 | 9.1 | 9.11 |
| 35 day EMA | 9.11 | 9.12 | 9.13 |
| 50 day EMA | 9.14 | 9.15 | 9.16 |
SMA (simple moving average) of Kkr Real KREF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.05 | 9.12 | 9.17 |
| 12 day SMA | 9.09 | 9.09 | 9.08 |
| 20 day SMA | 9.05 | 9.07 | 9.08 |
| 35 day SMA | 9.11 | 9.12 | 9.12 |
| 50 day SMA | 9.15 | 9.16 | 9.16 |
| 100 day SMA | 9.4 | 9.42 | 9.44 |
| 150 day SMA | 9.82 | 9.82 | 9.83 |
| 200 day SMA | 10.22 | 10.23 | 10.25 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.