Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SeabridgeGold SA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SeabridgeGold SA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Seabridge Gold SA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets SeabridgeGold

Strong Daily Stock price targets for SeabridgeGold SA are 12.28 and 12.85

Daily Target 111.83
Daily Target 212.16
Daily Target 312.403333333333
Daily Target 412.73
Daily Target 512.97

Daily price and volume Seabridge Gold

Date Closing Open Range Volume
Mon 14 April 2025 12.48 (0%) 12.22 12.08 - 12.65 0.7399 times
Fri 11 April 2025 12.48 (11.83%) 11.61 11.53 - 12.63 1.6577 times
Thu 10 April 2025 11.16 (4.2%) 10.77 10.51 - 11.30 1.2596 times
Wed 09 April 2025 10.71 (9.85%) 10.10 9.69 - 10.71 1.4485 times
Tue 08 April 2025 9.75 (-1.32%) 10.33 9.64 - 10.40 0.9411 times
Mon 07 April 2025 9.88 (-1%) 9.80 9.40 - 10.45 0.9392 times
Fri 04 April 2025 9.98 (0%) 10.65 9.90 - 10.74 0.9127 times
Fri 04 April 2025 9.98 (-9.93%) 10.65 9.90 - 10.74 0.9127 times
Thu 03 April 2025 11.08 (-1.34%) 10.55 10.51 - 11.38 0.6154 times
Wed 02 April 2025 11.23 (-1.92%) 11.35 11.12 - 11.40 0.5732 times
Tue 01 April 2025 11.45 (-2.64%) 11.57 11.29 - 11.70 0.5766 times

 Daily chart SeabridgeGold

Weekly price and charts SeabridgeGold

Strong weekly Stock price targets for SeabridgeGold SA are 12.28 and 12.85

Weekly Target 111.83
Weekly Target 212.16
Weekly Target 312.403333333333
Weekly Target 412.73
Weekly Target 512.97

Weekly price and volumes for Seabridge Gold

Date Closing Open Range Volume
Mon 14 April 2025 12.48 (0%) 12.22 12.08 - 12.65 0.211 times
Fri 11 April 2025 12.48 (25.05%) 9.80 9.40 - 12.63 1.7813 times
Fri 04 April 2025 9.98 (0%) 10.65 9.90 - 10.74 0.2603 times
Fri 04 April 2025 9.98 (-15.14%) 11.57 9.90 - 11.70 0.7637 times
Fri 28 March 2025 11.76 (-1.09%) 12.00 11.39 - 12.54 0.4456 times
Fri 21 March 2025 11.89 (3.48%) 11.45 11.45 - 12.34 0.721 times
Fri 14 March 2025 11.49 (-1.12%) 11.51 10.30 - 11.95 0.7311 times
Fri 07 March 2025 11.62 (7.2%) 11.10 10.14 - 11.96 3.4295 times
Fri 28 February 2025 10.84 (-4.07%) 11.45 10.35 - 11.50 0.9399 times
Fri 21 February 2025 11.30 (-4.64%) 11.75 11.29 - 12.23 0.7166 times
Wed 19 February 2025 11.85 (5.15%) 11.44 11.30 - 12.03 0.4938 times

 weekly chart SeabridgeGold

Monthly price and charts SeabridgeGold

Strong monthly Stock price targets for SeabridgeGold SA are 10.94 and 14.19

Monthly Target 18.26
Monthly Target 210.37
Monthly Target 311.51
Monthly Target 413.62
Monthly Target 514.76

Monthly price and volumes Seabridge Gold

Date Closing Open Range Volume
Mon 14 April 2025 12.48 (6.12%) 11.57 9.40 - 12.65 0.991 times
Fri 28 March 2025 11.76 (8.49%) 11.10 10.14 - 12.54 1.7503 times
Fri 28 February 2025 10.84 (-11.94%) 12.31 10.35 - 13.54 1.3267 times
Fri 31 January 2025 12.31 (7.89%) 11.62 11.53 - 12.78 0.999 times
Tue 31 December 2024 11.41 (-19.87%) 13.85 10.87 - 14.28 0.7764 times
Tue 26 November 2024 14.24 (-18.3%) 17.62 13.80 - 17.63 1.0431 times
Thu 31 October 2024 17.43 (3.81%) 17.01 16.32 - 20.55 0.8307 times
Mon 30 September 2024 16.79 (-4.44%) 17.21 15.91 - 18.03 0.6012 times
Fri 30 August 2024 17.57 (5.84%) 16.60 14.67 - 18.99 0.9247 times
Wed 31 July 2024 16.60 (21.26%) 13.68 13.32 - 16.98 0.7569 times
Fri 28 June 2024 13.69 (-13.63%) 15.93 13.52 - 15.93 0.5355 times

 monthly chart SeabridgeGold

Indicator Analysis of SeabridgeGold

Tomorrow's movement Prediction of Seabridge Gold SA appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 11.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Seabridge Gold SA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Seabridge Gold SA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Mon 14 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 10, while middle bands are at 11 and 13

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SeabridgeGold (SA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SeabridgeGold stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SeabridgeGold in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SeabridgeGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for SeabridgeGold in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SeabridgeGold is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.94 and SeabridgeGold SA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SeabridgeGold SA stock. Volume based technical analysis of SeabridgeGold SA stock is negative.

SeabridgeGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Seabridge Gold SA

DMA (daily moving average) of Seabridge Gold SA

DMA period DMA value
5 day DMA 11.32
12 day DMA 11
20 day DMA 11.36
35 day DMA 11.22
50 day DMA 11.61
100 day DMA 12.18
150 day DMA 13.9
200 day DMA 14.38

EMA (exponential moving average) of Seabridge Gold SA

EMA period EMA current EMA prev EMA prev2
5 day EMA11.6511.2310.61
12 day EMA11.2711.0510.79
20 day EMA11.2811.1511.01
35 day EMA11.4411.3811.32
50 day EMA11.6211.5911.55

SMA (simple moving average) of Seabridge Gold SA

SMA period SMA current SMA prev SMA prev2
5 day SMA11.3210.810.3
12 day SMA1110.9310.87
20 day SMA11.3611.3211.26
35 day SMA11.2211.2111.2
50 day SMA11.6111.6111.6
100 day SMA12.1812.212.25
150 day SMA13.913.9313.96
200 day SMA14.3814.3914.4
Back to top | Use Dark Theme