Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SeabridgeGold SA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SeabridgeGold SA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Seabridge Gold SA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets SeabridgeGold

Strong Daily Stock price targets for SeabridgeGold SA are 15.25 and 15.52

Daily Target 115.04
Daily Target 215.18
Daily Target 315.31
Daily Target 415.45
Daily Target 515.58

Daily price and volume Seabridge Gold

Date Closing Open Range Volume
Thu 31 July 2025 15.32 (0.86%) 15.30 15.17 - 15.44 0.6253 times
Wed 30 July 2025 15.19 (-3.68%) 15.65 15.12 - 15.79 1.1142 times
Tue 29 July 2025 15.77 (0.51%) 15.78 15.60 - 15.87 0.6507 times
Mon 28 July 2025 15.69 (-2.73%) 16.03 15.44 - 16.03 0.7706 times
Fri 25 July 2025 16.13 (-2.3%) 16.45 15.96 - 16.55 1.1212 times
Thu 24 July 2025 16.51 (-1.78%) 16.50 16.28 - 16.74 0.7803 times
Wed 23 July 2025 16.81 (-1.23%) 17.07 16.67 - 17.14 1.0313 times
Tue 22 July 2025 17.02 (3.97%) 16.40 16.40 - 17.09 1.6966 times
Mon 21 July 2025 16.37 (4.2%) 15.98 15.98 - 16.73 1.2757 times
Fri 18 July 2025 15.71 (-0.88%) 15.93 15.66 - 15.97 0.9343 times
Thu 17 July 2025 15.85 (0.57%) 15.65 15.47 - 15.93 0.7725 times

 Daily chart SeabridgeGold

Weekly price and charts SeabridgeGold

Strong weekly Stock price targets for SeabridgeGold SA are 14.77 and 15.68

Weekly Target 114.58
Weekly Target 214.95
Weekly Target 315.49
Weekly Target 415.86
Weekly Target 516.4

Weekly price and volumes for Seabridge Gold

Date Closing Open Range Volume
Thu 31 July 2025 15.32 (-5.02%) 16.03 15.12 - 16.03 0.5632 times
Fri 25 July 2025 16.13 (2.67%) 15.98 15.96 - 17.14 1.0523 times
Fri 18 July 2025 15.71 (0%) 15.85 15.26 - 16.05 0.8429 times
Fri 11 July 2025 15.71 (3.22%) 15.00 14.57 - 15.80 1.2646 times
Thu 03 July 2025 15.22 (8.1%) 14.10 14.10 - 15.26 0.6217 times
Fri 27 June 2025 14.08 (-3.3%) 14.52 13.98 - 14.94 0.8708 times
Fri 20 June 2025 14.56 (-2.48%) 15.00 14.40 - 15.17 0.6417 times
Fri 13 June 2025 14.93 (2.82%) 14.65 14.26 - 14.95 1.2589 times
Fri 06 June 2025 14.52 (18.34%) 12.59 12.58 - 14.84 2.1144 times
Fri 30 May 2025 12.27 (0.41%) 11.97 11.93 - 12.57 0.7695 times
Fri 23 May 2025 12.22 (7.19%) 11.57 11.46 - 12.59 0.8644 times

 weekly chart SeabridgeGold

Monthly price and charts SeabridgeGold

Strong monthly Stock price targets for SeabridgeGold SA are 14.95 and 17.52

Monthly Target 113.11
Monthly Target 214.21
Monthly Target 315.676666666667
Monthly Target 416.78
Monthly Target 518.25

Monthly price and volumes Seabridge Gold

Date Closing Open Range Volume
Thu 31 July 2025 15.32 (5.51%) 14.92 14.57 - 17.14 0.911 times
Mon 30 June 2025 14.52 (18.34%) 12.59 12.58 - 15.17 1.0949 times
Fri 30 May 2025 12.27 (-1.29%) 12.06 11.12 - 13.05 0.9764 times
Wed 30 April 2025 12.43 (6.51%) 11.57 9.40 - 13.19 1.2199 times
Mon 31 March 2025 11.67 (7.66%) 11.10 10.14 - 12.54 1.5571 times
Fri 28 February 2025 10.84 (-11.94%) 12.31 10.35 - 13.54 1.0758 times
Fri 31 January 2025 12.31 (7.89%) 11.62 11.53 - 12.78 0.8334 times
Tue 31 December 2024 11.41 (-19.87%) 13.85 10.87 - 14.28 0.668 times
Tue 26 November 2024 14.24 (-18.3%) 17.62 13.80 - 17.63 0.8976 times
Thu 31 October 2024 17.43 (3.81%) 17.01 16.32 - 20.55 0.7661 times
Mon 30 September 2024 16.79 (-4.44%) 17.21 15.91 - 18.03 0.5041 times

 monthly chart SeabridgeGold

Indicator Analysis of SeabridgeGold

Tomorrow's movement Prediction of Seabridge Gold SA appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 15.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Seabridge Gold SA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Seabridge Gold SA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.05

Munafa value: 45 as on Thu 31 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 17

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SeabridgeGold (SA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SeabridgeGold stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SeabridgeGold in short term but the sell signal is initial and weak.

SeabridgeGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for SeabridgeGold in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SeabridgeGold is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.16 and SeabridgeGold SA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SeabridgeGold SA stock. Volume based technical analysis of SeabridgeGold SA stock is negative.

SeabridgeGold Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Seabridge Gold SA

DMA (daily moving average) of Seabridge Gold SA

DMA period DMA value
5 day DMA 15.62
12 day DMA 16.01
20 day DMA 15.77
35 day DMA 15.26
50 day DMA 14.52
100 day DMA 13.2
150 day DMA 12.76
200 day DMA 13.53

EMA (exponential moving average) of Seabridge Gold SA

EMA period EMA current EMA prev EMA prev2
5 day EMA15.615.7416.02
12 day EMA15.7615.8415.96
20 day EMA15.5915.6215.67
35 day EMA15.0515.0315.02
50 day EMA14.3914.3514.32

SMA (simple moving average) of Seabridge Gold SA

SMA period SMA current SMA prev SMA prev2
5 day SMA15.6215.8616.18
12 day SMA16.0116.0516.09
20 day SMA15.7715.7615.73
35 day SMA15.2615.2415.22
50 day SMA14.5214.4514.37
100 day SMA13.213.1713.13
150 day SMA12.7612.7412.72
200 day SMA13.5313.5413.54
Back to top | Use Dark Theme