SeabridgeGold SA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seabridge Gold SA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets SeabridgeGold
Strong Daily Stock price targets for SeabridgeGold SA are 15.25 and 15.52
Daily Target 1 | 15.04 |
Daily Target 2 | 15.18 |
Daily Target 3 | 15.31 |
Daily Target 4 | 15.45 |
Daily Target 5 | 15.58 |
Daily price and volume Seabridge Gold
Date | Closing | Open | Range | Volume | Thu 31 July 2025 | 15.32 (0.86%) | 15.30 | 15.17 - 15.44 | 0.6253 times | Wed 30 July 2025 | 15.19 (-3.68%) | 15.65 | 15.12 - 15.79 | 1.1142 times | Tue 29 July 2025 | 15.77 (0.51%) | 15.78 | 15.60 - 15.87 | 0.6507 times | Mon 28 July 2025 | 15.69 (-2.73%) | 16.03 | 15.44 - 16.03 | 0.7706 times | Fri 25 July 2025 | 16.13 (-2.3%) | 16.45 | 15.96 - 16.55 | 1.1212 times | Thu 24 July 2025 | 16.51 (-1.78%) | 16.50 | 16.28 - 16.74 | 0.7803 times | Wed 23 July 2025 | 16.81 (-1.23%) | 17.07 | 16.67 - 17.14 | 1.0313 times | Tue 22 July 2025 | 17.02 (3.97%) | 16.40 | 16.40 - 17.09 | 1.6966 times | Mon 21 July 2025 | 16.37 (4.2%) | 15.98 | 15.98 - 16.73 | 1.2757 times | Fri 18 July 2025 | 15.71 (-0.88%) | 15.93 | 15.66 - 15.97 | 0.9343 times | Thu 17 July 2025 | 15.85 (0.57%) | 15.65 | 15.47 - 15.93 | 0.7725 times |
Weekly price and charts SeabridgeGold
Strong weekly Stock price targets for SeabridgeGold SA are 14.77 and 15.68
Weekly Target 1 | 14.58 |
Weekly Target 2 | 14.95 |
Weekly Target 3 | 15.49 |
Weekly Target 4 | 15.86 |
Weekly Target 5 | 16.4 |
Weekly price and volumes for Seabridge Gold
Date | Closing | Open | Range | Volume | Thu 31 July 2025 | 15.32 (-5.02%) | 16.03 | 15.12 - 16.03 | 0.5632 times | Fri 25 July 2025 | 16.13 (2.67%) | 15.98 | 15.96 - 17.14 | 1.0523 times | Fri 18 July 2025 | 15.71 (0%) | 15.85 | 15.26 - 16.05 | 0.8429 times | Fri 11 July 2025 | 15.71 (3.22%) | 15.00 | 14.57 - 15.80 | 1.2646 times | Thu 03 July 2025 | 15.22 (8.1%) | 14.10 | 14.10 - 15.26 | 0.6217 times | Fri 27 June 2025 | 14.08 (-3.3%) | 14.52 | 13.98 - 14.94 | 0.8708 times | Fri 20 June 2025 | 14.56 (-2.48%) | 15.00 | 14.40 - 15.17 | 0.6417 times | Fri 13 June 2025 | 14.93 (2.82%) | 14.65 | 14.26 - 14.95 | 1.2589 times | Fri 06 June 2025 | 14.52 (18.34%) | 12.59 | 12.58 - 14.84 | 2.1144 times | Fri 30 May 2025 | 12.27 (0.41%) | 11.97 | 11.93 - 12.57 | 0.7695 times | Fri 23 May 2025 | 12.22 (7.19%) | 11.57 | 11.46 - 12.59 | 0.8644 times |
Monthly price and charts SeabridgeGold
Strong monthly Stock price targets for SeabridgeGold SA are 14.95 and 17.52
Monthly Target 1 | 13.11 |
Monthly Target 2 | 14.21 |
Monthly Target 3 | 15.676666666667 |
Monthly Target 4 | 16.78 |
Monthly Target 5 | 18.25 |
Monthly price and volumes Seabridge Gold
Date | Closing | Open | Range | Volume | Thu 31 July 2025 | 15.32 (5.51%) | 14.92 | 14.57 - 17.14 | 0.911 times | Mon 30 June 2025 | 14.52 (18.34%) | 12.59 | 12.58 - 15.17 | 1.0949 times | Fri 30 May 2025 | 12.27 (-1.29%) | 12.06 | 11.12 - 13.05 | 0.9764 times | Wed 30 April 2025 | 12.43 (6.51%) | 11.57 | 9.40 - 13.19 | 1.2199 times | Mon 31 March 2025 | 11.67 (7.66%) | 11.10 | 10.14 - 12.54 | 1.5571 times | Fri 28 February 2025 | 10.84 (-11.94%) | 12.31 | 10.35 - 13.54 | 1.0758 times | Fri 31 January 2025 | 12.31 (7.89%) | 11.62 | 11.53 - 12.78 | 0.8334 times | Tue 31 December 2024 | 11.41 (-19.87%) | 13.85 | 10.87 - 14.28 | 0.668 times | Tue 26 November 2024 | 14.24 (-18.3%) | 17.62 | 13.80 - 17.63 | 0.8976 times | Thu 31 October 2024 | 17.43 (3.81%) | 17.01 | 16.32 - 20.55 | 0.7661 times | Mon 30 September 2024 | 16.79 (-4.44%) | 17.21 | 15.91 - 18.03 | 0.5041 times |
Indicator Analysis of SeabridgeGold
Tomorrow's movement Prediction of Seabridge Gold SA appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 15.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Seabridge Gold SA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Seabridge Gold SA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.05
Munafa value: 45 as on Thu 31 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 17
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SeabridgeGold (SA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SeabridgeGold stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SeabridgeGold in short term but the sell signal is initial and weak.
SeabridgeGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SeabridgeGold in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SeabridgeGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.16 and SeabridgeGold SA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SeabridgeGold SA stock. Volume based technical analysis of SeabridgeGold SA stock is negative.
SeabridgeGold Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seabridge Gold SA
DMA (daily moving average) of Seabridge Gold SA
DMA period | DMA value |
5 day DMA | 15.62 |
12 day DMA | 16.01 |
20 day DMA | 15.77 |
35 day DMA | 15.26 |
50 day DMA | 14.52 |
100 day DMA | 13.2 |
150 day DMA | 12.76 |
200 day DMA | 13.53 |
EMA (exponential moving average) of Seabridge Gold SA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.6 | 15.74 | 16.02 |
12 day EMA | 15.76 | 15.84 | 15.96 |
20 day EMA | 15.59 | 15.62 | 15.67 |
35 day EMA | 15.05 | 15.03 | 15.02 |
50 day EMA | 14.39 | 14.35 | 14.32 |
SMA (simple moving average) of Seabridge Gold SA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15.62 | 15.86 | 16.18 |
12 day SMA | 16.01 | 16.05 | 16.09 |
20 day SMA | 15.77 | 15.76 | 15.73 |
35 day SMA | 15.26 | 15.24 | 15.22 |
50 day SMA | 14.52 | 14.45 | 14.37 |
100 day SMA | 13.2 | 13.17 | 13.13 |
150 day SMA | 12.76 | 12.74 | 12.72 |
200 day SMA | 13.53 | 13.54 | 13.54 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.