SeabridgeGold SA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seabridge Gold SA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets SeabridgeGold
Strong Daily Stock price targets for SeabridgeGold SA are 11.78 and 12.13
Daily Target 1 | 11.71 |
Daily Target 2 | 11.85 |
Daily Target 3 | 12.06 |
Daily Target 4 | 12.2 |
Daily Target 5 | 12.41 |
Daily price and volume Seabridge Gold
Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 11.99 (0.59%) | 12.09 | 11.92 - 12.27 | 0.7879 times | Wed 08 January 2025 | 11.92 (0%) | 11.78 | 11.53 - 11.95 | 0.8303 times | Wed 08 January 2025 | 11.92 (2.23%) | 11.78 | 11.53 - 11.95 | 0.8303 times | Tue 07 January 2025 | 11.66 (-0.68%) | 11.92 | 11.57 - 12.16 | 0.7055 times | Mon 06 January 2025 | 11.74 (-0.34%) | 11.79 | 11.69 - 12.00 | 0.9993 times | Fri 03 January 2025 | 11.78 (-2.16%) | 12.05 | 11.76 - 12.05 | 0.596 times | Thu 02 January 2025 | 12.04 (5.52%) | 11.62 | 11.62 - 12.18 | 1.2036 times | Tue 31 December 2024 | 11.41 (1.24%) | 11.24 | 11.12 - 11.50 | 1.0603 times | Mon 30 December 2024 | 11.27 (-2.93%) | 11.41 | 10.87 - 11.55 | 1.949 times | Fri 27 December 2024 | 11.61 (-1.86%) | 11.61 | 11.46 - 11.74 | 1.0377 times | Thu 26 December 2024 | 11.83 (-0.17%) | 11.84 | 11.80 - 12.00 | 0.7507 times |
Weekly price and charts SeabridgeGold
Strong weekly Stock price targets for SeabridgeGold SA are 11.76 and 12.5
Weekly Target 1 | 11.19 |
Weekly Target 2 | 11.59 |
Weekly Target 3 | 11.93 |
Weekly Target 4 | 12.33 |
Weekly Target 5 | 12.67 |
Weekly price and volumes for Seabridge Gold
Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 11.99 (0.59%) | 11.78 | 11.53 - 12.27 | 0.3922 times | Wed 08 January 2025 | 11.92 (1.19%) | 11.79 | 11.53 - 12.16 | 0.6144 times | Fri 03 January 2025 | 11.78 (1.46%) | 11.41 | 10.87 - 12.18 | 1.1654 times | Fri 27 December 2024 | 11.61 (-2.11%) | 11.80 | 11.46 - 12.00 | 0.7507 times | Fri 20 December 2024 | 11.86 (-11.43%) | 13.38 | 11.47 - 13.40 | 1.6409 times | Fri 13 December 2024 | 13.39 (-5.97%) | 13.85 | 13.21 - 14.28 | 0.9596 times | Tue 26 November 2024 | 14.24 (0%) | 14.41 | 13.80 - 14.41 | 0.277 times | Tue 26 November 2024 | 14.24 (-5.63%) | 14.50 | 13.80 - 14.58 | 0.5539 times | Fri 22 November 2024 | 15.09 (6.12%) | 14.66 | 14.58 - 15.41 | 0.8824 times | Fri 15 November 2024 | 14.22 (-15.16%) | 16.00 | 14.02 - 16.08 | 2.7634 times | Fri 08 November 2024 | 16.76 (-2.05%) | 17.20 | 16.30 - 17.45 | 0.8485 times |
Monthly price and charts SeabridgeGold
Strong monthly Stock price targets for SeabridgeGold SA are 11.76 and 12.5
Monthly Target 1 | 11.19 |
Monthly Target 2 | 11.59 |
Monthly Target 3 | 11.93 |
Monthly Target 4 | 12.33 |
Monthly Target 5 | 12.67 |
Monthly price and volumes Seabridge Gold
Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 11.99 (5.08%) | 11.62 | 11.53 - 12.27 | 0.3529 times | Tue 31 December 2024 | 11.41 (-19.87%) | 13.85 | 10.87 - 14.28 | 0.998 times | Tue 26 November 2024 | 14.24 (-18.3%) | 17.62 | 13.80 - 17.63 | 1.3409 times | Thu 31 October 2024 | 17.43 (3.81%) | 17.01 | 16.32 - 20.55 | 1.0678 times | Mon 30 September 2024 | 16.79 (-4.44%) | 17.21 | 15.91 - 18.03 | 0.7728 times | Fri 30 August 2024 | 17.57 (5.84%) | 16.60 | 14.67 - 18.99 | 1.1887 times | Wed 31 July 2024 | 16.60 (21.26%) | 13.68 | 13.32 - 16.98 | 0.973 times | Fri 28 June 2024 | 13.69 (-13.63%) | 15.93 | 13.52 - 15.93 | 0.6883 times | Fri 31 May 2024 | 15.85 (5.67%) | 15.10 | 14.26 - 16.25 | 1.1962 times | Tue 30 April 2024 | 15.00 (-0.79%) | 15.49 | 14.10 - 16.71 | 1.4213 times | Thu 28 March 2024 | 15.12 (33.45%) | 11.50 | 11.26 - 15.26 | 1.0189 times |
Indicator Analysis of SeabridgeGold
Tomorrow's movement Prediction of Seabridge Gold SA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 11.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Seabridge Gold SA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Seabridge Gold SA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Fri 10 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SeabridgeGold (SA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SeabridgeGold stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SeabridgeGold in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SeabridgeGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SeabridgeGold in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SeabridgeGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.68 and SeabridgeGold SA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SeabridgeGold SA stock. Volume based technical analysis of SeabridgeGold SA stock is negative.
SeabridgeGold Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seabridge Gold SA
DMA (daily moving average) of Seabridge Gold SA
DMA period | DMA value |
5 day DMA | 11.85 |
12 day DMA | 11.75 |
20 day DMA | 12.03 |
35 day DMA | 13.07 |
50 day DMA | 14.52 |
100 day DMA | 15.9 |
150 day DMA | 15.57 |
200 day DMA | 15.49 |
EMA (exponential moving average) of Seabridge Gold SA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 11.88 | 11.83 | 11.78 |
12 day EMA | 11.95 | 11.94 | 11.94 |
20 day EMA | 12.33 | 12.37 | 12.42 |
35 day EMA | 13.36 | 13.44 | 13.53 |
50 day EMA | 14.55 | 14.65 | 14.76 |
SMA (simple moving average) of Seabridge Gold SA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 11.85 | 11.8 | 11.83 |
12 day SMA | 11.75 | 11.73 | 11.73 |
20 day SMA | 12.03 | 12.14 | 12.23 |
35 day SMA | 13.07 | 13.16 | 13.3 |
50 day SMA | 14.52 | 14.67 | 14.8 |
100 day SMA | 15.9 | 15.95 | 16 |
150 day SMA | 15.57 | 15.58 | 15.61 |
200 day SMA | 15.49 | 15.5 | 15.51 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.