SeabridgeGold SA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seabridge Gold SA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets SeabridgeGold
Strong Daily Stock price targets for SeabridgeGold SA are 12.28 and 12.85
Daily Target 1 | 11.83 |
Daily Target 2 | 12.16 |
Daily Target 3 | 12.403333333333 |
Daily Target 4 | 12.73 |
Daily Target 5 | 12.97 |
Daily price and volume Seabridge Gold
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 12.48 (0%) | 12.22 | 12.08 - 12.65 | 0.7399 times | Fri 11 April 2025 | 12.48 (11.83%) | 11.61 | 11.53 - 12.63 | 1.6577 times | Thu 10 April 2025 | 11.16 (4.2%) | 10.77 | 10.51 - 11.30 | 1.2596 times | Wed 09 April 2025 | 10.71 (9.85%) | 10.10 | 9.69 - 10.71 | 1.4485 times | Tue 08 April 2025 | 9.75 (-1.32%) | 10.33 | 9.64 - 10.40 | 0.9411 times | Mon 07 April 2025 | 9.88 (-1%) | 9.80 | 9.40 - 10.45 | 0.9392 times | Fri 04 April 2025 | 9.98 (0%) | 10.65 | 9.90 - 10.74 | 0.9127 times | Fri 04 April 2025 | 9.98 (-9.93%) | 10.65 | 9.90 - 10.74 | 0.9127 times | Thu 03 April 2025 | 11.08 (-1.34%) | 10.55 | 10.51 - 11.38 | 0.6154 times | Wed 02 April 2025 | 11.23 (-1.92%) | 11.35 | 11.12 - 11.40 | 0.5732 times | Tue 01 April 2025 | 11.45 (-2.64%) | 11.57 | 11.29 - 11.70 | 0.5766 times |
Weekly price and charts SeabridgeGold
Strong weekly Stock price targets for SeabridgeGold SA are 12.28 and 12.85
Weekly Target 1 | 11.83 |
Weekly Target 2 | 12.16 |
Weekly Target 3 | 12.403333333333 |
Weekly Target 4 | 12.73 |
Weekly Target 5 | 12.97 |
Weekly price and volumes for Seabridge Gold
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 12.48 (0%) | 12.22 | 12.08 - 12.65 | 0.211 times | Fri 11 April 2025 | 12.48 (25.05%) | 9.80 | 9.40 - 12.63 | 1.7813 times | Fri 04 April 2025 | 9.98 (0%) | 10.65 | 9.90 - 10.74 | 0.2603 times | Fri 04 April 2025 | 9.98 (-15.14%) | 11.57 | 9.90 - 11.70 | 0.7637 times | Fri 28 March 2025 | 11.76 (-1.09%) | 12.00 | 11.39 - 12.54 | 0.4456 times | Fri 21 March 2025 | 11.89 (3.48%) | 11.45 | 11.45 - 12.34 | 0.721 times | Fri 14 March 2025 | 11.49 (-1.12%) | 11.51 | 10.30 - 11.95 | 0.7311 times | Fri 07 March 2025 | 11.62 (7.2%) | 11.10 | 10.14 - 11.96 | 3.4295 times | Fri 28 February 2025 | 10.84 (-4.07%) | 11.45 | 10.35 - 11.50 | 0.9399 times | Fri 21 February 2025 | 11.30 (-4.64%) | 11.75 | 11.29 - 12.23 | 0.7166 times | Wed 19 February 2025 | 11.85 (5.15%) | 11.44 | 11.30 - 12.03 | 0.4938 times |
Monthly price and charts SeabridgeGold
Strong monthly Stock price targets for SeabridgeGold SA are 10.94 and 14.19
Monthly Target 1 | 8.26 |
Monthly Target 2 | 10.37 |
Monthly Target 3 | 11.51 |
Monthly Target 4 | 13.62 |
Monthly Target 5 | 14.76 |
Monthly price and volumes Seabridge Gold
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 12.48 (6.12%) | 11.57 | 9.40 - 12.65 | 0.991 times | Fri 28 March 2025 | 11.76 (8.49%) | 11.10 | 10.14 - 12.54 | 1.7503 times | Fri 28 February 2025 | 10.84 (-11.94%) | 12.31 | 10.35 - 13.54 | 1.3267 times | Fri 31 January 2025 | 12.31 (7.89%) | 11.62 | 11.53 - 12.78 | 0.999 times | Tue 31 December 2024 | 11.41 (-19.87%) | 13.85 | 10.87 - 14.28 | 0.7764 times | Tue 26 November 2024 | 14.24 (-18.3%) | 17.62 | 13.80 - 17.63 | 1.0431 times | Thu 31 October 2024 | 17.43 (3.81%) | 17.01 | 16.32 - 20.55 | 0.8307 times | Mon 30 September 2024 | 16.79 (-4.44%) | 17.21 | 15.91 - 18.03 | 0.6012 times | Fri 30 August 2024 | 17.57 (5.84%) | 16.60 | 14.67 - 18.99 | 0.9247 times | Wed 31 July 2024 | 16.60 (21.26%) | 13.68 | 13.32 - 16.98 | 0.7569 times | Fri 28 June 2024 | 13.69 (-13.63%) | 15.93 | 13.52 - 15.93 | 0.5355 times |
Indicator Analysis of SeabridgeGold
Tomorrow's movement Prediction of Seabridge Gold SA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 11.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Seabridge Gold SA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Seabridge Gold SA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 10, while middle bands are at 11 and 13
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SeabridgeGold (SA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SeabridgeGold stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SeabridgeGold in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SeabridgeGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for SeabridgeGold in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SeabridgeGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.94 and SeabridgeGold SA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SeabridgeGold SA stock. Volume based technical analysis of SeabridgeGold SA stock is negative.
SeabridgeGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seabridge Gold SA
DMA (daily moving average) of Seabridge Gold SA
DMA period | DMA value |
5 day DMA | 11.32 |
12 day DMA | 11 |
20 day DMA | 11.36 |
35 day DMA | 11.22 |
50 day DMA | 11.61 |
100 day DMA | 12.18 |
150 day DMA | 13.9 |
200 day DMA | 14.38 |
EMA (exponential moving average) of Seabridge Gold SA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 11.65 | 11.23 | 10.61 |
12 day EMA | 11.27 | 11.05 | 10.79 |
20 day EMA | 11.28 | 11.15 | 11.01 |
35 day EMA | 11.44 | 11.38 | 11.32 |
50 day EMA | 11.62 | 11.59 | 11.55 |
SMA (simple moving average) of Seabridge Gold SA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 11.32 | 10.8 | 10.3 |
12 day SMA | 11 | 10.93 | 10.87 |
20 day SMA | 11.36 | 11.32 | 11.26 |
35 day SMA | 11.22 | 11.21 | 11.2 |
50 day SMA | 11.61 | 11.61 | 11.6 |
100 day SMA | 12.18 | 12.2 | 12.25 |
150 day SMA | 13.9 | 13.93 | 13.96 |
200 day SMA | 14.38 | 14.39 | 14.4 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.