Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SeabridgeGold SA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SeabridgeGold SA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Seabridge Gold SA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets SeabridgeGold

Strong Daily Stock price targets for SeabridgeGold SA are 11.78 and 12.13

Daily Target 111.71
Daily Target 211.85
Daily Target 312.06
Daily Target 412.2
Daily Target 512.41

Daily price and volume Seabridge Gold

Date Closing Open Range Volume
Fri 10 January 2025 11.99 (0.59%) 12.09 11.92 - 12.27 0.7879 times
Wed 08 January 2025 11.92 (0%) 11.78 11.53 - 11.95 0.8303 times
Wed 08 January 2025 11.92 (2.23%) 11.78 11.53 - 11.95 0.8303 times
Tue 07 January 2025 11.66 (-0.68%) 11.92 11.57 - 12.16 0.7055 times
Mon 06 January 2025 11.74 (-0.34%) 11.79 11.69 - 12.00 0.9993 times
Fri 03 January 2025 11.78 (-2.16%) 12.05 11.76 - 12.05 0.596 times
Thu 02 January 2025 12.04 (5.52%) 11.62 11.62 - 12.18 1.2036 times
Tue 31 December 2024 11.41 (1.24%) 11.24 11.12 - 11.50 1.0603 times
Mon 30 December 2024 11.27 (-2.93%) 11.41 10.87 - 11.55 1.949 times
Fri 27 December 2024 11.61 (-1.86%) 11.61 11.46 - 11.74 1.0377 times
Thu 26 December 2024 11.83 (-0.17%) 11.84 11.80 - 12.00 0.7507 times

 Daily chart SeabridgeGold

Weekly price and charts SeabridgeGold

Strong weekly Stock price targets for SeabridgeGold SA are 11.76 and 12.5

Weekly Target 111.19
Weekly Target 211.59
Weekly Target 311.93
Weekly Target 412.33
Weekly Target 512.67

Weekly price and volumes for Seabridge Gold

Date Closing Open Range Volume
Fri 10 January 2025 11.99 (0.59%) 11.78 11.53 - 12.27 0.3922 times
Wed 08 January 2025 11.92 (1.19%) 11.79 11.53 - 12.16 0.6144 times
Fri 03 January 2025 11.78 (1.46%) 11.41 10.87 - 12.18 1.1654 times
Fri 27 December 2024 11.61 (-2.11%) 11.80 11.46 - 12.00 0.7507 times
Fri 20 December 2024 11.86 (-11.43%) 13.38 11.47 - 13.40 1.6409 times
Fri 13 December 2024 13.39 (-5.97%) 13.85 13.21 - 14.28 0.9596 times
Tue 26 November 2024 14.24 (0%) 14.41 13.80 - 14.41 0.277 times
Tue 26 November 2024 14.24 (-5.63%) 14.50 13.80 - 14.58 0.5539 times
Fri 22 November 2024 15.09 (6.12%) 14.66 14.58 - 15.41 0.8824 times
Fri 15 November 2024 14.22 (-15.16%) 16.00 14.02 - 16.08 2.7634 times
Fri 08 November 2024 16.76 (-2.05%) 17.20 16.30 - 17.45 0.8485 times

 weekly chart SeabridgeGold

Monthly price and charts SeabridgeGold

Strong monthly Stock price targets for SeabridgeGold SA are 11.76 and 12.5

Monthly Target 111.19
Monthly Target 211.59
Monthly Target 311.93
Monthly Target 412.33
Monthly Target 512.67

Monthly price and volumes Seabridge Gold

Date Closing Open Range Volume
Fri 10 January 2025 11.99 (5.08%) 11.62 11.53 - 12.27 0.3529 times
Tue 31 December 2024 11.41 (-19.87%) 13.85 10.87 - 14.28 0.998 times
Tue 26 November 2024 14.24 (-18.3%) 17.62 13.80 - 17.63 1.3409 times
Thu 31 October 2024 17.43 (3.81%) 17.01 16.32 - 20.55 1.0678 times
Mon 30 September 2024 16.79 (-4.44%) 17.21 15.91 - 18.03 0.7728 times
Fri 30 August 2024 17.57 (5.84%) 16.60 14.67 - 18.99 1.1887 times
Wed 31 July 2024 16.60 (21.26%) 13.68 13.32 - 16.98 0.973 times
Fri 28 June 2024 13.69 (-13.63%) 15.93 13.52 - 15.93 0.6883 times
Fri 31 May 2024 15.85 (5.67%) 15.10 14.26 - 16.25 1.1962 times
Tue 30 April 2024 15.00 (-0.79%) 15.49 14.10 - 16.71 1.4213 times
Thu 28 March 2024 15.12 (33.45%) 11.50 11.26 - 15.26 1.0189 times

 monthly chart SeabridgeGold

Indicator Analysis of SeabridgeGold

Tomorrow's movement Prediction of Seabridge Gold SA appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 11.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Seabridge Gold SA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Seabridge Gold SA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Fri 10 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SeabridgeGold (SA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SeabridgeGold stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SeabridgeGold in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SeabridgeGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SeabridgeGold in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SeabridgeGold is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.68 and SeabridgeGold SA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SeabridgeGold SA stock. Volume based technical analysis of SeabridgeGold SA stock is negative.

SeabridgeGold Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Seabridge Gold SA

DMA (daily moving average) of Seabridge Gold SA

DMA period DMA value
5 day DMA 11.85
12 day DMA 11.75
20 day DMA 12.03
35 day DMA 13.07
50 day DMA 14.52
100 day DMA 15.9
150 day DMA 15.57
200 day DMA 15.49

EMA (exponential moving average) of Seabridge Gold SA

EMA period EMA current EMA prev EMA prev2
5 day EMA11.8811.8311.78
12 day EMA11.9511.9411.94
20 day EMA12.3312.3712.42
35 day EMA13.3613.4413.53
50 day EMA14.5514.6514.76

SMA (simple moving average) of Seabridge Gold SA

SMA period SMA current SMA prev SMA prev2
5 day SMA11.8511.811.83
12 day SMA11.7511.7311.73
20 day SMA12.0312.1412.23
35 day SMA13.0713.1613.3
50 day SMA14.5214.6714.8
100 day SMA15.915.9516
150 day SMA15.5715.5815.61
200 day SMA15.4915.515.51
Back to top | Use Dark Theme