GencoShipping GNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genco Shipping GNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets GencoShipping
Strong Daily Stock price targets for GencoShipping GNK are 15.11 and 15.87
Daily Target 1 | 14.56 |
Daily Target 2 | 14.89 |
Daily Target 3 | 15.32 |
Daily Target 4 | 15.65 |
Daily Target 5 | 16.08 |
Daily price and volume Genco Shipping
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 15.22 (1.47%) | 15.18 | 14.99 - 15.75 | 1.9182 times | Thu 17 July 2025 | 15.00 (2.32%) | 14.66 | 14.66 - 15.25 | 0.6208 times | Wed 16 July 2025 | 14.66 (0.69%) | 14.55 | 14.45 - 14.88 | 1.4852 times | Tue 15 July 2025 | 14.56 (-2.22%) | 14.92 | 14.45 - 14.92 | 1.4519 times | Mon 14 July 2025 | 14.89 (-1.39%) | 14.93 | 14.74 - 15.15 | 0.8286 times | Fri 11 July 2025 | 15.10 (0%) | 14.79 | 14.72 - 15.12 | 0.7681 times | Fri 11 July 2025 | 15.10 (2.65%) | 14.79 | 14.72 - 15.12 | 0.7681 times | Thu 10 July 2025 | 14.71 (5.83%) | 14.01 | 14.01 - 14.89 | 0.9948 times | Wed 09 July 2025 | 13.90 (-1.35%) | 14.11 | 13.85 - 14.17 | 0.5814 times | Tue 08 July 2025 | 14.09 (0.86%) | 14.11 | 13.93 - 14.30 | 0.583 times | Mon 07 July 2025 | 13.97 (0.14%) | 13.55 | 13.55 - 14.31 | 0.8136 times |
Weekly price and charts GencoShipping
Strong weekly Stock price targets for GencoShipping GNK are 14.84 and 16.14
Weekly Target 1 | 13.84 |
Weekly Target 2 | 14.53 |
Weekly Target 3 | 15.14 |
Weekly Target 4 | 15.83 |
Weekly Target 5 | 16.44 |
Weekly price and volumes for Genco Shipping
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 15.22 (0.79%) | 14.93 | 14.45 - 15.75 | 1.8726 times | Fri 11 July 2025 | 15.10 (0%) | 14.79 | 14.72 - 15.12 | 0.2281 times | Fri 11 July 2025 | 15.10 (8.24%) | 13.55 | 13.55 - 15.12 | 1.1111 times | Thu 03 July 2025 | 13.95 (5.92%) | 13.14 | 12.92 - 14.02 | 0.7702 times | Fri 27 June 2025 | 13.17 (-0.3%) | 13.26 | 12.83 - 13.66 | 1.2342 times | Fri 20 June 2025 | 13.21 (-6.44%) | 13.75 | 13.18 - 13.89 | 0.9555 times | Fri 13 June 2025 | 14.12 (1.58%) | 13.68 | 13.64 - 14.14 | 0.9071 times | Wed 11 June 2025 | 13.90 (3.12%) | 13.55 | 13.37 - 14.02 | 0.5854 times | Fri 06 June 2025 | 13.48 (1.81%) | 13.22 | 12.66 - 13.62 | 0.9031 times | Fri 30 May 2025 | 13.24 (-0.23%) | 13.41 | 12.91 - 13.45 | 1.4327 times | Fri 23 May 2025 | 13.27 (-4.87%) | 14.06 | 12.82 - 14.24 | 0.8607 times |
Monthly price and charts GencoShipping
Strong monthly Stock price targets for GencoShipping GNK are 14.1 and 16.87
Monthly Target 1 | 11.88 |
Monthly Target 2 | 13.55 |
Monthly Target 3 | 14.65 |
Monthly Target 4 | 16.32 |
Monthly Target 5 | 17.42 |
Monthly price and volumes Genco Shipping
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 15.22 (16.45%) | 13.09 | 12.98 - 15.75 | 0.921 times | Mon 30 June 2025 | 13.07 (-1.28%) | 13.22 | 12.66 - 14.14 | 1.1983 times | Fri 30 May 2025 | 13.24 (2.16%) | 13.27 | 12.82 - 14.75 | 1.2758 times | Wed 30 April 2025 | 12.96 (-2.99%) | 13.48 | 11.20 - 13.93 | 1.3941 times | Fri 28 March 2025 | 13.36 (-6.44%) | 14.36 | 13.14 - 14.63 | 1.1287 times | Fri 28 February 2025 | 14.28 (-1.24%) | 14.25 | 13.83 - 14.99 | 1.1161 times | Fri 31 January 2025 | 14.46 (3.73%) | 14.19 | 13.69 - 14.78 | 0.7603 times | Tue 31 December 2024 | 13.94 (-17.02%) | 15.65 | 13.51 - 15.88 | 0.5755 times | Tue 26 November 2024 | 16.80 (6.73%) | 15.90 | 15.80 - 18.33 | 0.8804 times | Thu 31 October 2024 | 15.74 (-19.28%) | 19.09 | 15.55 - 19.36 | 0.7498 times | Mon 30 September 2024 | 19.50 (10.86%) | 17.35 | 16.28 - 19.51 | 0.7575 times |
Indicator Analysis of GencoShipping
Tomorrow's movement Prediction of Genco Shipping GNK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 14.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Genco Shipping GNK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Genco Shipping GNK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Genco Shipping GNK is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 76 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GencoShipping (GNK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GencoShipping stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GencoShipping in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GencoShipping Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GencoShipping in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GencoShipping is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.79 and GencoShipping GNK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GencoShipping GNK stock. Volume based technical analysis of GencoShipping GNK stock is negative.
GencoShipping Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genco Shipping GNK
DMA (daily moving average) of Genco Shipping GNK
DMA period | DMA value |
5 day DMA | 14.87 |
12 day DMA | 14.6 |
20 day DMA | 14.06 |
35 day DMA | 13.84 |
50 day DMA | 13.81 |
100 day DMA | 13.44 |
150 day DMA | 13.74 |
200 day DMA | 14.37 |
EMA (exponential moving average) of Genco Shipping GNK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 14.93 | 14.78 | 14.67 |
12 day EMA | 14.59 | 14.48 | 14.39 |
20 day EMA | 14.33 | 14.24 | 14.16 |
35 day EMA | 14.09 | 14.02 | 13.96 |
50 day EMA | 13.9 | 13.85 | 13.8 |
SMA (simple moving average) of Genco Shipping GNK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 14.87 | 14.84 | 14.86 |
12 day SMA | 14.6 | 14.48 | 14.33 |
20 day SMA | 14.06 | 13.96 | 13.89 |
35 day SMA | 13.84 | 13.78 | 13.72 |
50 day SMA | 13.81 | 13.78 | 13.75 |
100 day SMA | 13.44 | 13.43 | 13.42 |
150 day SMA | 13.74 | 13.73 | 13.72 |
200 day SMA | 14.37 | 14.38 | 14.4 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.