GencoShipping GNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genco Shipping GNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets GencoShipping
Strong Daily Stock price targets for GencoShipping GNK are 12.3 and 12.63
| Daily Target 1 | 12.23 |
| Daily Target 2 | 12.37 |
| Daily Target 3 | 12.56 |
| Daily Target 4 | 12.7 |
| Daily Target 5 | 12.89 |
Daily price and volume Genco Shipping
| Date | Closing | Open | Range | Volume | Tue 15 April 2025 | 12.51 (-2.19%) | 12.75 | 12.42 - 12.75 | 0.4746 times | Mon 14 April 2025 | 12.79 (-3.03%) | 13.29 | 12.68 - 13.29 | 0.5913 times | Fri 11 April 2025 | 13.19 (10.01%) | 12.60 | 12.54 - 13.20 | 0.8368 times | Thu 10 April 2025 | 11.99 (-4.08%) | 12.26 | 11.84 - 12.49 | 0.8173 times | Wed 09 April 2025 | 12.50 (10.04%) | 11.30 | 11.20 - 12.62 | 1.0366 times | Tue 08 April 2025 | 11.36 (-6.43%) | 12.51 | 11.26 - 12.51 | 1.6949 times | Mon 07 April 2025 | 12.14 (3.76%) | 11.52 | 11.42 - 12.48 | 1.0696 times | Fri 04 April 2025 | 11.70 (0%) | 12.40 | 11.51 - 12.46 | 1.1161 times | Fri 04 April 2025 | 11.70 (-7.66%) | 12.40 | 11.51 - 12.46 | 1.1161 times | Thu 03 April 2025 | 12.67 (-6.36%) | 13.25 | 12.62 - 13.28 | 1.2468 times | Wed 02 April 2025 | 13.53 (-1.1%) | 13.56 | 13.39 - 13.65 | 0.4185 times |
Weekly price and charts GencoShipping
Strong weekly Stock price targets for GencoShipping GNK are 12.03 and 12.9
| Weekly Target 1 | 11.87 |
| Weekly Target 2 | 12.19 |
| Weekly Target 3 | 12.74 |
| Weekly Target 4 | 13.06 |
| Weekly Target 5 | 13.61 |
Weekly price and volumes for Genco Shipping
| Date | Closing | Open | Range | Volume | Tue 15 April 2025 | 12.51 (-5.16%) | 13.29 | 12.42 - 13.29 | 0.3337 times | Fri 11 April 2025 | 13.19 (12.74%) | 11.52 | 11.20 - 13.20 | 1.7078 times | Fri 04 April 2025 | 11.70 (0%) | 12.40 | 11.51 - 12.46 | 0.3494 times | Fri 04 April 2025 | 11.70 (-12.43%) | 13.48 | 11.51 - 13.93 | 1.0893 times | Fri 28 March 2025 | 13.36 (-2.05%) | 13.69 | 13.14 - 13.82 | 0.5247 times | Fri 21 March 2025 | 13.64 (-1.87%) | 13.98 | 13.53 - 14.22 | 0.9429 times | Fri 14 March 2025 | 13.90 (-2.73%) | 14.24 | 13.36 - 14.37 | 1.4218 times | Fri 07 March 2025 | 14.29 (0.07%) | 14.36 | 13.52 - 14.63 | 1.2203 times | Fri 28 February 2025 | 14.28 (0.92%) | 14.11 | 13.83 - 14.60 | 1.5321 times | Fri 21 February 2025 | 14.15 (-3.21%) | 14.85 | 14.01 - 14.99 | 0.8778 times | Wed 19 February 2025 | 14.62 (0.07%) | 14.76 | 14.47 - 14.99 | 0.4127 times |
Monthly price and charts GencoShipping
Strong monthly Stock price targets for GencoShipping GNK are 10.49 and 13.22
| Monthly Target 1 | 9.82 |
| Monthly Target 2 | 11.16 |
| Monthly Target 3 | 12.546666666667 |
| Monthly Target 4 | 13.89 |
| Monthly Target 5 | 15.28 |
Monthly price and volumes Genco Shipping
| Date | Closing | Open | Range | Volume | Tue 15 April 2025 | 12.51 (-6.36%) | 13.48 | 11.20 - 13.93 | 1.0958 times | Fri 28 March 2025 | 13.36 (-6.44%) | 14.36 | 13.14 - 14.63 | 1.294 times | Fri 28 February 2025 | 14.28 (-1.24%) | 14.25 | 13.83 - 14.99 | 1.2795 times | Fri 31 January 2025 | 14.46 (3.73%) | 14.19 | 13.69 - 14.78 | 0.8716 times | Tue 31 December 2024 | 13.94 (-17.02%) | 15.65 | 13.51 - 15.88 | 0.6598 times | Tue 26 November 2024 | 16.80 (6.73%) | 15.90 | 15.80 - 18.33 | 1.0092 times | Thu 31 October 2024 | 15.74 (-19.28%) | 19.09 | 15.55 - 19.36 | 0.8596 times | Mon 30 September 2024 | 19.50 (10.86%) | 17.35 | 16.28 - 19.51 | 0.8683 times | Fri 30 August 2024 | 17.59 (-9.38%) | 19.35 | 16.82 - 19.47 | 1.0062 times | Wed 31 July 2024 | 19.41 (-8.92%) | 21.65 | 19.12 - 22.18 | 1.056 times | Fri 28 June 2024 | 21.31 (-5.37%) | 22.59 | 20.14 - 22.68 | 0.8938 times |
Indicator Analysis of GencoShipping
Tomorrow's movement Prediction of Genco Shipping GNK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Genco Shipping GNK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Genco Shipping GNK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Tue 15 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GencoShipping (GNK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GencoShipping stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GencoShipping in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GencoShipping Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GencoShipping in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GencoShipping is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.14 and GencoShipping GNK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GencoShipping GNK stock. Volume based technical analysis of GencoShipping GNK stock is negative.
GencoShipping Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genco Shipping GNK
DMA (daily moving average) of Genco Shipping GNK
| DMA period | DMA value |
| 5 day DMA | 12.6 |
| 12 day DMA | 12.48 |
| 20 day DMA | 12.96 |
| 35 day DMA | 13.43 |
| 50 day DMA | 13.77 |
| 100 day DMA | 14.3 |
| 150 day DMA | 15.33 |
| 200 day DMA | 16.2 |
EMA (exponential moving average) of Genco Shipping GNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.55 | 12.57 | 12.46 |
| 12 day EMA | 12.63 | 12.65 | 12.62 |
| 20 day EMA | 12.88 | 12.92 | 12.93 |
| 35 day EMA | 13.27 | 13.31 | 13.34 |
| 50 day EMA | 13.71 | 13.76 | 13.8 |
SMA (simple moving average) of Genco Shipping GNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.6 | 12.37 | 12.24 |
| 12 day SMA | 12.48 | 12.55 | 12.6 |
| 20 day SMA | 12.96 | 13.03 | 13.08 |
| 35 day SMA | 13.43 | 13.48 | 13.53 |
| 50 day SMA | 13.77 | 13.81 | 13.84 |
| 100 day SMA | 14.3 | 14.36 | 14.41 |
| 150 day SMA | 15.33 | 15.36 | 15.39 |
| 200 day SMA | 16.2 | 16.25 | 16.29 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.