Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CedarRealty CDR-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

CedarRealty CDR-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cedar Realty CDR-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CedarRealty

Strong Daily Stock price targets for CedarRealty CDR-B are 15.88 and 15.88

Daily Target 115.88
Daily Target 215.88
Daily Target 315.88
Daily Target 415.88
Daily Target 515.88

Daily price and volume Cedar Realty

Date Closing Open Range Volume
Thu 03 July 2025 15.88 (0.89%) 15.88 15.88 - 15.88 0.4464 times
Wed 02 July 2025 15.74 (-0.88%) 15.68 15.68 - 15.83 1.0714 times
Mon 30 June 2025 15.88 (3.39%) 16.00 15.78 - 16.00 0.8929 times
Wed 25 June 2025 15.36 (-2.66%) 15.97 15.36 - 15.97 1.875 times
Mon 23 June 2025 15.78 (-0.25%) 15.91 15.47 - 15.91 3.6607 times
Fri 20 June 2025 15.82 (0.51%) 15.72 15.72 - 15.82 0.5357 times
Tue 17 June 2025 15.74 (-1.19%) 15.85 15.48 - 15.85 0.7143 times
Thu 12 June 2025 15.93 (-0.19%) 15.81 15.81 - 15.93 0.2679 times
Tue 10 June 2025 15.96 (0.31%) 15.97 15.95 - 15.97 0.3571 times
Mon 09 June 2025 15.91 (-0.25%) 15.91 15.91 - 15.91 0.1786 times
Fri 06 June 2025 15.95 (0.63%) 15.93 15.93 - 15.99 0.4464 times

 Daily chart CedarRealty

Weekly price and charts CedarRealty

Strong weekly Stock price targets for CedarRealty CDR-B are 15.62 and 15.94

Weekly Target 115.53
Weekly Target 215.71
Weekly Target 315.853333333333
Weekly Target 416.03
Weekly Target 516.17

Weekly price and volumes for Cedar Realty

Date Closing Open Range Volume
Thu 03 July 2025 15.88 (3.39%) 16.00 15.68 - 16.00 0.5444 times
Wed 25 June 2025 15.36 (-2.91%) 15.91 15.36 - 15.97 1.25 times
Fri 20 June 2025 15.82 (-0.69%) 15.85 15.48 - 15.85 0.2823 times
Thu 12 June 2025 15.93 (-0.13%) 15.91 15.81 - 15.97 0.1815 times
Fri 06 June 2025 15.95 (1.27%) 15.93 15.70 - 16.00 1.6935 times
Fri 30 May 2025 15.75 (-0.32%) 15.71 15.65 - 15.98 1.1895 times
Thu 22 May 2025 15.80 (-0.94%) 16.00 15.80 - 16.00 1.0887 times
Tue 20 May 2025 15.95 (0.76%) 15.80 15.80 - 16.00 1.2903 times
Fri 16 May 2025 15.83 (-4.47%) 16.03 15.76 - 16.40 1.7742 times
Fri 09 May 2025 16.57 (-2.47%) 16.53 16.28 - 16.99 0.7056 times
Thu 01 May 2025 16.99 (4.62%) 16.11 15.78 - 17.00 1.9556 times

 weekly chart CedarRealty

Monthly price and charts CedarRealty

Strong monthly Stock price targets for CedarRealty CDR-B are 15.78 and 15.98

Monthly Target 115.61
Monthly Target 215.75
Monthly Target 315.813333333333
Monthly Target 415.95
Monthly Target 516.01

Monthly price and volumes Cedar Realty

Date Closing Open Range Volume
Thu 03 July 2025 15.88 (0%) 15.68 15.68 - 15.88 0.0345 times
Mon 30 June 2025 15.88 (0.83%) 15.93 15.36 - 16.00 0.3633 times
Fri 30 May 2025 15.75 (-1.56%) 15.78 15.65 - 17.00 0.7003 times
Wed 30 April 2025 16.00 (-9.35%) 17.75 15.74 - 18.27 2.0898 times
Fri 28 March 2025 17.65 (2.02%) 17.47 16.90 - 17.66 2.6084 times
Fri 28 February 2025 17.30 (7.19%) 16.22 16.06 - 20.51 1.4107 times
Fri 31 January 2025 16.14 (7.6%) 14.90 14.90 - 17.00 0.9295 times
Tue 31 December 2024 15.00 (-7.41%) 16.50 14.00 - 16.74 0.7715 times
Tue 26 November 2024 16.20 (2.73%) 16.26 15.29 - 16.74 0.4181 times
Thu 31 October 2024 15.77 (3.41%) 15.96 14.48 - 16.73 0.6739 times
Mon 30 September 2024 15.25 (4.88%) 14.54 13.58 - 16.50 1.7314 times

 monthly chart CedarRealty

Indicator Analysis of CedarRealty

Tomorrow's movement Prediction of Cedar Realty CDR-B appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 15.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cedar Realty CDR-B made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cedar Realty CDR-B is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.67

Munafa value: 55 as on Thu 03 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 16

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CedarRealty (CDR-B) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for CedarRealty stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for CedarRealty in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CedarRealty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CedarRealty in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CedarRealty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.72 and CedarRealty CDR-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CedarRealty CDR-B stock. Volume based technical analysis of CedarRealty CDR-B stock is negative.

CedarRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cedar Realty CDR-B

DMA (daily moving average) of Cedar Realty CDR-B

DMA period DMA value
5 day DMA 15.73
12 day DMA 15.82
20 day DMA 15.83
35 day DMA 16
50 day DMA 16.11
100 day DMA 16.65
150 day DMA 16.4
200 day DMA 16.18

EMA (exponential moving average) of Cedar Realty CDR-B

EMA period EMA current EMA prev EMA prev2
5 day EMA15.7915.7415.74
12 day EMA15.815.7915.8
20 day EMA15.8615.8615.87
35 day EMA15.9815.9916
50 day EMA16.1216.1316.15

SMA (simple moving average) of Cedar Realty CDR-B

SMA period SMA current SMA prev SMA prev2
5 day SMA15.7315.7215.72
12 day SMA15.8215.8115.82
20 day SMA15.8315.8315.84
35 day SMA161616.01
50 day SMA16.1116.1216.14
100 day SMA16.6516.6516.66
150 day SMA16.416.3916.4
200 day SMA16.1816.1716.16
Back to top | Use Dark Theme