Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CedarRealty CDR-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

CedarRealty CDR-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cedar Realty CDR-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CedarRealty

Strong Daily Stock price targets for CedarRealty CDR-B are 16.43 and 16.94

Daily Target 116.05
Daily Target 216.3
Daily Target 316.556666666667
Daily Target 416.81
Daily Target 517.07

Daily price and volume Cedar Realty

Date Closing Open Range Volume
Mon 14 April 2025 16.56 (-0.24%) 16.30 16.30 - 16.81 0.4694 times
Fri 11 April 2025 16.60 (-4.98%) 16.59 16.59 - 16.60 0.1138 times
Thu 10 April 2025 17.47 (-4.38%) 18.21 15.99 - 18.26 0.8962 times
Wed 09 April 2025 18.27 (3.81%) 17.74 17.68 - 18.27 0.2134 times
Tue 08 April 2025 17.60 (0.69%) 17.01 17.01 - 17.72 0.7112 times
Mon 07 April 2025 17.48 (1.33%) 17.50 17.00 - 17.59 0.569 times
Fri 04 April 2025 17.25 (0%) 17.40 17.24 - 17.40 0.3698 times
Fri 04 April 2025 17.25 (-1.48%) 17.40 17.24 - 17.40 0.3698 times
Thu 03 April 2025 17.51 (-0.85%) 17.60 17.49 - 17.75 6.0028 times
Wed 02 April 2025 17.66 (-0.45%) 17.70 17.65 - 17.75 0.2845 times
Tue 01 April 2025 17.74 (0.51%) 17.75 17.61 - 17.75 0.2134 times

 Daily chart CedarRealty

Weekly price and charts CedarRealty

Strong weekly Stock price targets for CedarRealty CDR-B are 16.43 and 16.94

Weekly Target 116.05
Weekly Target 216.3
Weekly Target 316.556666666667
Weekly Target 416.81
Weekly Target 517.07

Weekly price and volumes for Cedar Realty

Date Closing Open Range Volume
Mon 14 April 2025 16.56 (-0.24%) 16.30 16.30 - 16.81 0.1474 times
Fri 11 April 2025 16.60 (-3.77%) 17.50 15.99 - 18.27 0.7864 times
Fri 04 April 2025 17.25 (0%) 17.40 17.24 - 17.40 0.1162 times
Fri 04 April 2025 17.25 (-2.27%) 17.75 17.24 - 17.75 2.1581 times
Fri 28 March 2025 17.65 (1.38%) 17.41 17.41 - 17.65 0.4334 times
Fri 21 March 2025 17.41 (1.22%) 17.25 17.25 - 17.66 2.8328 times
Thu 13 March 2025 17.20 (0.53%) 17.18 17.15 - 17.50 0.2949 times
Fri 07 March 2025 17.11 (-1.1%) 17.47 16.90 - 17.47 2.1809 times
Fri 28 February 2025 17.30 (0.99%) 17.40 17.10 - 17.64 0.4602 times
Fri 21 February 2025 17.13 (3.94%) 16.19 16.06 - 17.29 0.5898 times
Wed 19 February 2025 16.48 (0.8%) 16.18 16.06 - 16.50 0.2055 times

 weekly chart CedarRealty

Monthly price and charts CedarRealty

Strong monthly Stock price targets for CedarRealty CDR-B are 15.14 and 17.42

Monthly Target 114.66
Monthly Target 215.61
Monthly Target 316.94
Monthly Target 417.89
Monthly Target 519.22

Monthly price and volumes Cedar Realty

Date Closing Open Range Volume
Mon 14 April 2025 16.56 (-6.18%) 17.75 15.99 - 18.27 1.106 times
Fri 28 March 2025 17.65 (2.02%) 17.47 16.90 - 17.66 1.9795 times
Fri 28 February 2025 17.30 (7.19%) 16.22 16.06 - 20.51 1.0705 times
Fri 31 January 2025 16.14 (7.6%) 14.90 14.90 - 17.00 0.7053 times
Tue 31 December 2024 15.00 (-7.41%) 16.50 14.00 - 16.74 0.5855 times
Tue 26 November 2024 16.20 (2.73%) 16.26 15.29 - 16.74 0.3173 times
Thu 31 October 2024 15.77 (3.41%) 15.96 14.48 - 16.73 0.5114 times
Mon 30 September 2024 15.25 (4.88%) 14.54 13.58 - 16.50 1.3139 times
Fri 30 August 2024 14.54 (4.98%) 13.72 13.14 - 15.00 1.7406 times
Wed 31 July 2024 13.85 (-0.36%) 14.13 12.77 - 14.42 0.67 times
Fri 28 June 2024 13.90 (0.36%) 13.86 13.25 - 15.17 0.8995 times

 monthly chart CedarRealty

Indicator Analysis of CedarRealty

Tomorrow's movement Prediction of Cedar Realty CDR-B appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cedar Realty CDR-B made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cedar Realty CDR-B appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 14 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CedarRealty (CDR-B) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CedarRealty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CedarRealty in short term but the sell signal is initial and weak.

CedarRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CedarRealty in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CedarRealty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.46 and CedarRealty CDR-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CedarRealty CDR-B stock. Volume based technical analysis of CedarRealty CDR-B stock is negative.

CedarRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cedar Realty CDR-B

DMA (daily moving average) of Cedar Realty CDR-B

DMA period DMA value
5 day DMA 17.3
12 day DMA 17.42
20 day DMA 17.45
35 day DMA 17.33
50 day DMA 17.17
100 day DMA 16.53
150 day DMA 16.17
200 day DMA 15.59

EMA (exponential moving average) of Cedar Realty CDR-B

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0617.3117.66
12 day EMA17.2917.4217.57
20 day EMA17.3417.4217.51
35 day EMA17.2717.3117.35
50 day EMA17.1617.1817.2

SMA (simple moving average) of Cedar Realty CDR-B

SMA period SMA current SMA prev SMA prev2
5 day SMA17.317.4817.61
12 day SMA17.4217.5117.6
20 day SMA17.4517.517.53
35 day SMA17.3317.3317.33
50 day SMA17.1717.1817.19
100 day SMA16.5316.5216.51
150 day SMA16.1716.1616.15
200 day SMA15.5915.5815.57
Back to top | Use Dark Theme