CedarRealty CDR-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cedar Realty CDR-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CedarRealty
Strong Daily Stock price targets for CedarRealty CDR-B are 15.88 and 15.88
Daily Target 1 | 15.88 |
Daily Target 2 | 15.88 |
Daily Target 3 | 15.88 |
Daily Target 4 | 15.88 |
Daily Target 5 | 15.88 |
Daily price and volume Cedar Realty
Date | Closing | Open | Range | Volume | Thu 03 July 2025 | 15.88 (0.89%) | 15.88 | 15.88 - 15.88 | 0.4464 times | Wed 02 July 2025 | 15.74 (-0.88%) | 15.68 | 15.68 - 15.83 | 1.0714 times | Mon 30 June 2025 | 15.88 (3.39%) | 16.00 | 15.78 - 16.00 | 0.8929 times | Wed 25 June 2025 | 15.36 (-2.66%) | 15.97 | 15.36 - 15.97 | 1.875 times | Mon 23 June 2025 | 15.78 (-0.25%) | 15.91 | 15.47 - 15.91 | 3.6607 times | Fri 20 June 2025 | 15.82 (0.51%) | 15.72 | 15.72 - 15.82 | 0.5357 times | Tue 17 June 2025 | 15.74 (-1.19%) | 15.85 | 15.48 - 15.85 | 0.7143 times | Thu 12 June 2025 | 15.93 (-0.19%) | 15.81 | 15.81 - 15.93 | 0.2679 times | Tue 10 June 2025 | 15.96 (0.31%) | 15.97 | 15.95 - 15.97 | 0.3571 times | Mon 09 June 2025 | 15.91 (-0.25%) | 15.91 | 15.91 - 15.91 | 0.1786 times | Fri 06 June 2025 | 15.95 (0.63%) | 15.93 | 15.93 - 15.99 | 0.4464 times |
Weekly price and charts CedarRealty
Strong weekly Stock price targets for CedarRealty CDR-B are 15.62 and 15.94
Weekly Target 1 | 15.53 |
Weekly Target 2 | 15.71 |
Weekly Target 3 | 15.853333333333 |
Weekly Target 4 | 16.03 |
Weekly Target 5 | 16.17 |
Weekly price and volumes for Cedar Realty
Date | Closing | Open | Range | Volume | Thu 03 July 2025 | 15.88 (3.39%) | 16.00 | 15.68 - 16.00 | 0.5444 times | Wed 25 June 2025 | 15.36 (-2.91%) | 15.91 | 15.36 - 15.97 | 1.25 times | Fri 20 June 2025 | 15.82 (-0.69%) | 15.85 | 15.48 - 15.85 | 0.2823 times | Thu 12 June 2025 | 15.93 (-0.13%) | 15.91 | 15.81 - 15.97 | 0.1815 times | Fri 06 June 2025 | 15.95 (1.27%) | 15.93 | 15.70 - 16.00 | 1.6935 times | Fri 30 May 2025 | 15.75 (-0.32%) | 15.71 | 15.65 - 15.98 | 1.1895 times | Thu 22 May 2025 | 15.80 (-0.94%) | 16.00 | 15.80 - 16.00 | 1.0887 times | Tue 20 May 2025 | 15.95 (0.76%) | 15.80 | 15.80 - 16.00 | 1.2903 times | Fri 16 May 2025 | 15.83 (-4.47%) | 16.03 | 15.76 - 16.40 | 1.7742 times | Fri 09 May 2025 | 16.57 (-2.47%) | 16.53 | 16.28 - 16.99 | 0.7056 times | Thu 01 May 2025 | 16.99 (4.62%) | 16.11 | 15.78 - 17.00 | 1.9556 times |
Monthly price and charts CedarRealty
Strong monthly Stock price targets for CedarRealty CDR-B are 15.78 and 15.98
Monthly Target 1 | 15.61 |
Monthly Target 2 | 15.75 |
Monthly Target 3 | 15.813333333333 |
Monthly Target 4 | 15.95 |
Monthly Target 5 | 16.01 |
Monthly price and volumes Cedar Realty
Date | Closing | Open | Range | Volume | Thu 03 July 2025 | 15.88 (0%) | 15.68 | 15.68 - 15.88 | 0.0345 times | Mon 30 June 2025 | 15.88 (0.83%) | 15.93 | 15.36 - 16.00 | 0.3633 times | Fri 30 May 2025 | 15.75 (-1.56%) | 15.78 | 15.65 - 17.00 | 0.7003 times | Wed 30 April 2025 | 16.00 (-9.35%) | 17.75 | 15.74 - 18.27 | 2.0898 times | Fri 28 March 2025 | 17.65 (2.02%) | 17.47 | 16.90 - 17.66 | 2.6084 times | Fri 28 February 2025 | 17.30 (7.19%) | 16.22 | 16.06 - 20.51 | 1.4107 times | Fri 31 January 2025 | 16.14 (7.6%) | 14.90 | 14.90 - 17.00 | 0.9295 times | Tue 31 December 2024 | 15.00 (-7.41%) | 16.50 | 14.00 - 16.74 | 0.7715 times | Tue 26 November 2024 | 16.20 (2.73%) | 16.26 | 15.29 - 16.74 | 0.4181 times | Thu 31 October 2024 | 15.77 (3.41%) | 15.96 | 14.48 - 16.73 | 0.6739 times | Mon 30 September 2024 | 15.25 (4.88%) | 14.54 | 13.58 - 16.50 | 1.7314 times |
Indicator Analysis of CedarRealty
Tomorrow's movement Prediction of Cedar Realty CDR-B appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 15.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cedar Realty CDR-B made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cedar Realty CDR-B is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.67
Munafa value: 55 as on Thu 03 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 16
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CedarRealty (CDR-B) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CedarRealty stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CedarRealty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CedarRealty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CedarRealty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CedarRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.72 and CedarRealty CDR-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CedarRealty CDR-B stock. Volume based technical analysis of CedarRealty CDR-B stock is negative.
CedarRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cedar Realty CDR-B
DMA (daily moving average) of Cedar Realty CDR-B
DMA period | DMA value |
5 day DMA | 15.73 |
12 day DMA | 15.82 |
20 day DMA | 15.83 |
35 day DMA | 16 |
50 day DMA | 16.11 |
100 day DMA | 16.65 |
150 day DMA | 16.4 |
200 day DMA | 16.18 |
EMA (exponential moving average) of Cedar Realty CDR-B
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.79 | 15.74 | 15.74 |
12 day EMA | 15.8 | 15.79 | 15.8 |
20 day EMA | 15.86 | 15.86 | 15.87 |
35 day EMA | 15.98 | 15.99 | 16 |
50 day EMA | 16.12 | 16.13 | 16.15 |
SMA (simple moving average) of Cedar Realty CDR-B
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15.73 | 15.72 | 15.72 |
12 day SMA | 15.82 | 15.81 | 15.82 |
20 day SMA | 15.83 | 15.83 | 15.84 |
35 day SMA | 16 | 16 | 16.01 |
50 day SMA | 16.11 | 16.12 | 16.14 |
100 day SMA | 16.65 | 16.65 | 16.66 |
150 day SMA | 16.4 | 16.39 | 16.4 |
200 day SMA | 16.18 | 16.17 | 16.16 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.