BancoBilbao BBVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Bilbao BBVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BancoBilbao
Strong Daily Stock price targets for BancoBilbao BBVA are 13.15 and 13.44
Daily Target 1 | 12.92 |
Daily Target 2 | 13.08 |
Daily Target 3 | 13.206666666667 |
Daily Target 4 | 13.37 |
Daily Target 5 | 13.5 |
Daily price and volume Banco Bilbao
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 13.25 (1.69%) | 13.08 | 13.04 - 13.33 | 1.069 times | Fri 11 April 2025 | 13.03 (3.91%) | 12.64 | 12.59 - 13.10 | 0.7603 times | Thu 10 April 2025 | 12.54 (-0.56%) | 12.83 | 12.26 - 12.84 | 1.2412 times | Wed 09 April 2025 | 12.61 (5.97%) | 11.76 | 11.69 - 12.77 | 1.2636 times | Tue 08 April 2025 | 11.90 (-0.25%) | 12.45 | 11.75 - 12.45 | 0.8944 times | Mon 07 April 2025 | 11.93 (-2.37%) | 11.73 | 11.59 - 12.31 | 1.2938 times | Fri 04 April 2025 | 12.22 (0%) | 12.60 | 12.06 - 12.63 | 1.0619 times | Fri 04 April 2025 | 12.22 (-10.54%) | 12.60 | 12.06 - 12.63 | 1.0619 times | Thu 03 April 2025 | 13.66 (-1.3%) | 13.81 | 13.65 - 14.05 | 0.8528 times | Wed 02 April 2025 | 13.84 (0.87%) | 13.63 | 13.60 - 13.84 | 0.5012 times | Tue 01 April 2025 | 13.72 (-0.07%) | 13.69 | 13.58 - 13.85 | 0.5785 times |
Weekly price and charts BancoBilbao
Strong weekly Stock price targets for BancoBilbao BBVA are 13.15 and 13.44
Weekly Target 1 | 12.92 |
Weekly Target 2 | 13.08 |
Weekly Target 3 | 13.206666666667 |
Weekly Target 4 | 13.37 |
Weekly Target 5 | 13.5 |
Weekly price and volumes for Banco Bilbao
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 13.25 (1.69%) | 13.08 | 13.04 - 13.33 | 0.2864 times | Fri 11 April 2025 | 13.03 (6.63%) | 11.73 | 11.59 - 13.10 | 1.4612 times | Fri 04 April 2025 | 12.22 (0%) | 12.60 | 12.06 - 12.63 | 0.2845 times | Fri 04 April 2025 | 12.22 (-11%) | 13.69 | 12.06 - 14.05 | 0.8023 times | Fri 28 March 2025 | 13.73 (-2.9%) | 14.15 | 13.67 - 14.41 | 0.5451 times | Fri 21 March 2025 | 14.14 (-1.39%) | 14.46 | 14.01 - 14.84 | 1.4475 times | Fri 14 March 2025 | 14.34 (1.34%) | 13.89 | 13.53 - 14.38 | 1.9361 times | Fri 07 March 2025 | 14.15 (6.95%) | 13.62 | 12.73 - 14.28 | 1.9699 times | Fri 28 February 2025 | 13.23 (4.26%) | 12.97 | 12.80 - 13.59 | 0.8685 times | Fri 21 February 2025 | 12.69 (0.4%) | 12.75 | 12.54 - 12.86 | 0.3985 times | Wed 19 February 2025 | 12.64 (0.08%) | 12.89 | 12.54 - 13.05 | 0.4576 times |
Monthly price and charts BancoBilbao
Strong monthly Stock price targets for BancoBilbao BBVA are 11.19 and 13.65
Monthly Target 1 | 10.5 |
Monthly Target 2 | 11.88 |
Monthly Target 3 | 12.963333333333 |
Monthly Target 4 | 14.34 |
Monthly Target 5 | 15.42 |
Monthly price and volumes Banco Bilbao
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 13.25 (-3.5%) | 13.69 | 11.59 - 14.05 | 0.8963 times | Fri 28 March 2025 | 13.73 (3.78%) | 13.62 | 12.73 - 14.84 | 1.8652 times | Fri 28 February 2025 | 13.23 (16.67%) | 10.88 | 10.77 - 13.59 | 1.0575 times | Fri 31 January 2025 | 11.34 (16.67%) | 9.45 | 9.44 - 11.85 | 1.4634 times | Tue 31 December 2024 | 9.72 (3.85%) | 9.54 | 9.51 - 10.31 | 0.6724 times | Tue 26 November 2024 | 9.36 (-5.74%) | 10.09 | 9.28 - 10.50 | 0.95 times | Thu 31 October 2024 | 9.93 (-8.39%) | 10.54 | 9.68 - 10.70 | 0.7582 times | Mon 30 September 2024 | 10.84 (1.78%) | 10.39 | 9.69 - 11.20 | 0.7982 times | Fri 30 August 2024 | 10.65 (1.04%) | 10.24 | 9.31 - 10.66 | 0.8624 times | Wed 31 July 2024 | 10.54 (5.08%) | 10.15 | 10.01 - 11.17 | 0.6766 times | Fri 28 June 2024 | 10.03 (-8.07%) | 10.81 | 9.48 - 10.86 | 0.6815 times |
Indicator Analysis of BancoBilbao
Tomorrow's movement Prediction of Banco Bilbao BBVA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 12.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Banco Bilbao BBVA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Banco Bilbao BBVA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 12, while middle bands are at 13 and 15
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BancoBilbao (BBVA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BancoBilbao stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BancoBilbao in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BancoBilbao Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BancoBilbao in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BancoBilbao is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.62 and BancoBilbao BBVA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BancoBilbao BBVA stock. Volume based technical analysis of BancoBilbao BBVA stock is negative.
BancoBilbao Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Banco Bilbao BBVA
DMA (daily moving average) of Banco Bilbao BBVA
DMA period | DMA value |
5 day DMA | 12.67 |
12 day DMA | 12.89 |
20 day DMA | 13.48 |
35 day DMA | 13.49 |
50 day DMA | 13.08 |
100 day DMA | 11.63 |
150 day DMA | 11.15 |
200 day DMA | 10.95 |
EMA (exponential moving average) of Banco Bilbao BBVA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 12.86 | 12.66 | 12.48 |
12 day EMA | 12.97 | 12.92 | 12.9 |
20 day EMA | 13.11 | 13.1 | 13.11 |
35 day EMA | 13.05 | 13.04 | 13.04 |
50 day EMA | 12.92 | 12.91 | 12.9 |
SMA (simple moving average) of Banco Bilbao BBVA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 12.67 | 12.4 | 12.24 |
12 day SMA | 12.89 | 12.97 | 13.06 |
20 day SMA | 13.48 | 13.5 | 13.55 |
35 day SMA | 13.49 | 13.47 | 13.46 |
50 day SMA | 13.08 | 13.05 | 13.02 |
100 day SMA | 11.63 | 11.59 | 11.55 |
150 day SMA | 11.15 | 11.12 | 11.1 |
200 day SMA | 10.95 | 10.93 | 10.92 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.