Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BancoBilbao BBVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

BancoBilbao BBVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Banco Bilbao BBVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets BancoBilbao

Strong Daily Stock price targets for BancoBilbao BBVA are 14.67 and 14.84

Daily Target 114.64
Daily Target 214.7
Daily Target 314.806666666667
Daily Target 414.87
Daily Target 514.98

Daily price and volume Banco Bilbao

Date Closing Open Range Volume
Fri 18 July 2025 14.77 (-0.54%) 14.89 14.74 - 14.91 0.4733 times
Thu 17 July 2025 14.85 (-0.34%) 14.73 14.71 - 14.86 0.5208 times
Wed 16 July 2025 14.90 (1.09%) 14.81 14.67 - 14.92 1.657 times
Tue 15 July 2025 14.74 (-2.77%) 14.95 14.72 - 14.95 0.9912 times
Mon 14 July 2025 15.16 (0.8%) 15.16 15.11 - 15.21 0.8593 times
Fri 11 July 2025 15.04 (0%) 15.16 15.03 - 15.19 0.5511 times
Fri 11 July 2025 15.04 (-3.34%) 15.16 15.03 - 15.19 0.5511 times
Thu 10 July 2025 15.56 (-2.38%) 15.79 15.53 - 15.80 0.525 times
Wed 09 July 2025 15.94 (1.27%) 15.98 15.84 - 16.00 1.4975 times
Tue 08 July 2025 15.74 (2.21%) 15.66 15.54 - 15.76 2.3736 times
Mon 07 July 2025 15.40 (-1.47%) 15.34 15.29 - 15.45 1.8904 times

 Daily chart BancoBilbao

Weekly price and charts BancoBilbao

Strong weekly Stock price targets for BancoBilbao BBVA are 14.45 and 14.99

Weekly Target 114.34
Weekly Target 214.56
Weekly Target 314.883333333333
Weekly Target 415.1
Weekly Target 515.42

Weekly price and volumes for Banco Bilbao

Date Closing Open Range Volume
Fri 18 July 2025 14.77 (-1.8%) 15.16 14.67 - 15.21 1.3066 times
Fri 11 July 2025 15.04 (0%) 15.16 15.03 - 15.19 0.16 times
Fri 11 July 2025 15.04 (-3.77%) 15.34 15.03 - 16.00 1.9847 times
Thu 03 July 2025 15.63 (2.36%) 15.21 15.08 - 15.66 0.5839 times
Fri 27 June 2025 15.27 (2.28%) 14.66 14.63 - 15.60 0.7413 times
Fri 20 June 2025 14.93 (-0.99%) 15.01 14.84 - 15.15 0.9796 times
Fri 13 June 2025 15.08 (-0.79%) 15.14 14.82 - 15.38 0.7775 times
Wed 11 June 2025 15.20 (0.33%) 15.10 15.03 - 15.30 1.8914 times
Fri 06 June 2025 15.15 (0.73%) 15.02 14.82 - 15.23 0.8683 times
Fri 30 May 2025 15.04 (-0.59%) 15.31 14.92 - 15.42 0.7067 times
Fri 23 May 2025 15.13 (-2.83%) 15.49 14.94 - 15.66 0.6159 times

 weekly chart BancoBilbao

Monthly price and charts BancoBilbao

Strong monthly Stock price targets for BancoBilbao BBVA are 14.06 and 15.39

Monthly Target 113.82
Monthly Target 214.29
Monthly Target 315.146666666667
Monthly Target 415.62
Monthly Target 516.48

Monthly price and volumes Banco Bilbao

Date Closing Open Range Volume
Fri 18 July 2025 14.77 (-3.9%) 15.17 14.67 - 16.00 0.8301 times
Mon 30 June 2025 15.37 (2.19%) 15.02 14.63 - 15.60 1.1399 times
Fri 30 May 2025 15.04 (9.78%) 13.86 13.71 - 15.66 0.7034 times
Wed 30 April 2025 13.70 (-0.22%) 13.69 11.59 - 14.43 1.2349 times
Fri 28 March 2025 13.73 (3.78%) 13.62 12.73 - 14.84 1.6792 times
Fri 28 February 2025 13.23 (16.67%) 10.88 10.77 - 13.59 0.952 times
Fri 31 January 2025 11.34 (16.67%) 9.45 9.44 - 11.85 1.3174 times
Tue 31 December 2024 9.72 (3.85%) 9.54 9.51 - 10.31 0.6053 times
Tue 26 November 2024 9.36 (-5.74%) 10.09 9.28 - 10.50 0.8552 times
Thu 31 October 2024 9.93 (-8.39%) 10.54 9.68 - 10.70 0.6825 times
Mon 30 September 2024 10.84 (1.78%) 10.39 9.69 - 11.20 0.7186 times

 monthly chart BancoBilbao

Indicator Analysis of BancoBilbao

Tomorrow's movement Prediction of Banco Bilbao BBVA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Banco Bilbao BBVA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Banco Bilbao BBVA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.96

Munafa value: 15 as on Fri 18 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BancoBilbao (BBVA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BancoBilbao stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BancoBilbao in short term but the sell signal is initial and weak.

BancoBilbao Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BancoBilbao in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BancoBilbao is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.3 and BancoBilbao BBVA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BancoBilbao BBVA stock. Volume based technical analysis of BancoBilbao BBVA stock is negative.

BancoBilbao Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Banco Bilbao BBVA

DMA (daily moving average) of Banco Bilbao BBVA

DMA period DMA value
5 day DMA 14.88
12 day DMA 15.23
20 day DMA 15.21
35 day DMA 15.15
50 day DMA 15.13
100 day DMA 14.39
150 day DMA 13.45
200 day DMA 12.55

EMA (exponential moving average) of Banco Bilbao BBVA

EMA period EMA current EMA prev EMA prev2
5 day EMA14.914.9615.02
12 day EMA15.0715.1215.17
20 day EMA15.1115.1515.18
35 day EMA15.115.1215.14
50 day EMA15.0215.0315.04

SMA (simple moving average) of Banco Bilbao BBVA

SMA period SMA current SMA prev SMA prev2
5 day SMA14.8814.9414.98
12 day SMA15.2315.2815.31
20 day SMA15.2115.2115.22
35 day SMA15.1515.1615.16
50 day SMA15.1315.1315.12
100 day SMA14.3914.3814.37
150 day SMA13.4513.4213.39
200 day SMA12.5512.5312.5
Back to top | Use Dark Theme