Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BancoBilbao BBVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

BancoBilbao BBVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Banco Bilbao BBVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets BancoBilbao

Strong Daily Stock price targets for BancoBilbao BBVA are 14.71 and 14.97

Daily Target 114.49
Daily Target 214.66
Daily Target 314.75
Daily Target 414.92
Daily Target 515.01

Daily price and volume Banco Bilbao

Date Closing Open Range Volume
Tue 18 March 2025 14.83 (2.13%) 14.63 14.58 - 14.84 0.9922 times
Mon 17 March 2025 14.52 (1.26%) 14.46 14.40 - 14.53 0.4527 times
Fri 14 March 2025 14.34 (3.91%) 14.20 14.18 - 14.38 0.5185 times
Thu 13 March 2025 13.80 (-1.15%) 13.90 13.72 - 13.94 1.5732 times
Wed 12 March 2025 13.96 (1.6%) 14.00 13.86 - 14.06 0.4917 times
Tue 11 March 2025 13.74 (0.15%) 13.74 13.53 - 13.84 0.512 times
Mon 10 March 2025 13.72 (-3.04%) 13.89 13.59 - 13.98 1.702 times
Fri 07 March 2025 14.15 (2.09%) 14.15 14.11 - 14.28 1.4572 times
Thu 06 March 2025 13.86 (-0.5%) 14.08 13.86 - 14.26 1.7376 times
Wed 05 March 2025 13.93 (5.77%) 13.77 13.73 - 13.96 0.5629 times
Tue 04 March 2025 13.17 (-1.64%) 12.84 12.73 - 13.34 0.6012 times

 Daily chart BancoBilbao

Weekly price and charts BancoBilbao

Strong weekly Stock price targets for BancoBilbao BBVA are 14.62 and 15.06

Weekly Target 114.25
Weekly Target 214.54
Weekly Target 314.69
Weekly Target 414.98
Weekly Target 515.13

Weekly price and volumes for Banco Bilbao

Date Closing Open Range Volume
Tue 18 March 2025 14.83 (3.42%) 14.46 14.40 - 14.84 0.5972 times
Fri 14 March 2025 14.34 (1.34%) 13.89 13.53 - 14.38 1.9827 times
Fri 07 March 2025 14.15 (6.95%) 13.62 12.73 - 14.28 2.0173 times
Fri 28 February 2025 13.23 (4.26%) 12.97 12.80 - 13.59 0.8894 times
Fri 21 February 2025 12.69 (0.4%) 12.75 12.54 - 12.86 0.4081 times
Wed 19 February 2025 12.64 (0.08%) 12.89 12.54 - 13.05 0.4687 times
Fri 14 February 2025 12.63 (5.16%) 11.84 11.81 - 12.73 0.654 times
Fri 07 February 2025 12.01 (5.91%) 10.88 10.77 - 12.14 1.0044 times
Fri 31 January 2025 11.34 (1.16%) 11.37 11.29 - 11.85 1.255 times
Fri 24 January 2025 11.21 (4.86%) 10.80 10.73 - 11.31 0.7231 times
Fri 17 January 2025 10.69 (0%) 10.67 10.60 - 10.80 0.204 times

 weekly chart BancoBilbao

Monthly price and charts BancoBilbao

Strong monthly Stock price targets for BancoBilbao BBVA are 13.78 and 15.89

Monthly Target 112.02
Monthly Target 213.43
Monthly Target 314.133333333333
Monthly Target 415.54
Monthly Target 516.24

Monthly price and volumes Banco Bilbao

Date Closing Open Range Volume
Tue 18 March 2025 14.83 (12.09%) 13.62 12.73 - 14.84 1.52 times
Fri 28 February 2025 13.23 (16.67%) 10.88 10.77 - 13.59 1.1323 times
Fri 31 January 2025 11.34 (16.67%) 9.45 9.44 - 11.85 1.5668 times
Tue 31 December 2024 9.72 (3.85%) 9.54 9.51 - 10.31 0.7199 times
Tue 26 November 2024 9.36 (-5.74%) 10.09 9.28 - 10.50 1.0172 times
Thu 31 October 2024 9.93 (-8.39%) 10.54 9.68 - 10.70 0.8118 times
Mon 30 September 2024 10.84 (1.78%) 10.39 9.69 - 11.20 0.8546 times
Fri 30 August 2024 10.65 (1.04%) 10.24 9.31 - 10.66 0.9234 times
Wed 31 July 2024 10.54 (5.08%) 10.15 10.01 - 11.17 0.7245 times
Fri 28 June 2024 10.03 (-8.07%) 10.81 9.48 - 10.86 0.7297 times
Fri 31 May 2024 10.91 (1.87%) 10.62 10.18 - 11.20 1.153 times

 monthly chart BancoBilbao

Indicator Analysis of BancoBilbao

Tomorrow's movement Prediction of Banco Bilbao BBVA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 13.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Banco Bilbao BBVA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Banco Bilbao BBVA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Banco Bilbao BBVA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.79

Munafa value: 100 as on Tue 18 March 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 15

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BancoBilbao (BBVA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BancoBilbao stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BancoBilbao in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BancoBilbao Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BancoBilbao in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BancoBilbao is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.02 and BancoBilbao BBVA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BancoBilbao BBVA stock. Volume based technical analysis of BancoBilbao BBVA stock is negative.

BancoBilbao Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Banco Bilbao BBVA

DMA (daily moving average) of Banco Bilbao BBVA

DMA period DMA value
5 day DMA 14.29
12 day DMA 13.95
20 day DMA 13.58
35 day DMA 12.9
50 day DMA 12.27
100 day DMA 11.04
150 day DMA 10.82
200 day DMA 10.67

EMA (exponential moving average) of Banco Bilbao BBVA

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3914.1713.99
12 day EMA13.9813.8313.71
20 day EMA13.613.4713.36
35 day EMA12.9412.8312.73
50 day EMA12.2712.1712.07

SMA (simple moving average) of Banco Bilbao BBVA

SMA period SMA current SMA prev SMA prev2
5 day SMA14.2914.0713.91
12 day SMA13.9513.8213.72
20 day SMA13.5813.4713.39
35 day SMA12.912.812.71
50 day SMA12.2712.1812.09
100 day SMA11.0410.9910.94
150 day SMA10.8210.7810.75
200 day SMA10.6710.6510.63
Back to top | Use Dark Theme