BancoBilbao BBVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Bilbao BBVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BancoBilbao
Strong Daily Stock price targets for BancoBilbao BBVA are 14.67 and 14.84
Daily Target 1 | 14.64 |
Daily Target 2 | 14.7 |
Daily Target 3 | 14.806666666667 |
Daily Target 4 | 14.87 |
Daily Target 5 | 14.98 |
Daily price and volume Banco Bilbao
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 14.77 (-0.54%) | 14.89 | 14.74 - 14.91 | 0.4733 times | Thu 17 July 2025 | 14.85 (-0.34%) | 14.73 | 14.71 - 14.86 | 0.5208 times | Wed 16 July 2025 | 14.90 (1.09%) | 14.81 | 14.67 - 14.92 | 1.657 times | Tue 15 July 2025 | 14.74 (-2.77%) | 14.95 | 14.72 - 14.95 | 0.9912 times | Mon 14 July 2025 | 15.16 (0.8%) | 15.16 | 15.11 - 15.21 | 0.8593 times | Fri 11 July 2025 | 15.04 (0%) | 15.16 | 15.03 - 15.19 | 0.5511 times | Fri 11 July 2025 | 15.04 (-3.34%) | 15.16 | 15.03 - 15.19 | 0.5511 times | Thu 10 July 2025 | 15.56 (-2.38%) | 15.79 | 15.53 - 15.80 | 0.525 times | Wed 09 July 2025 | 15.94 (1.27%) | 15.98 | 15.84 - 16.00 | 1.4975 times | Tue 08 July 2025 | 15.74 (2.21%) | 15.66 | 15.54 - 15.76 | 2.3736 times | Mon 07 July 2025 | 15.40 (-1.47%) | 15.34 | 15.29 - 15.45 | 1.8904 times |
Weekly price and charts BancoBilbao
Strong weekly Stock price targets for BancoBilbao BBVA are 14.45 and 14.99
Weekly Target 1 | 14.34 |
Weekly Target 2 | 14.56 |
Weekly Target 3 | 14.883333333333 |
Weekly Target 4 | 15.1 |
Weekly Target 5 | 15.42 |
Weekly price and volumes for Banco Bilbao
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 14.77 (-1.8%) | 15.16 | 14.67 - 15.21 | 1.3066 times | Fri 11 July 2025 | 15.04 (0%) | 15.16 | 15.03 - 15.19 | 0.16 times | Fri 11 July 2025 | 15.04 (-3.77%) | 15.34 | 15.03 - 16.00 | 1.9847 times | Thu 03 July 2025 | 15.63 (2.36%) | 15.21 | 15.08 - 15.66 | 0.5839 times | Fri 27 June 2025 | 15.27 (2.28%) | 14.66 | 14.63 - 15.60 | 0.7413 times | Fri 20 June 2025 | 14.93 (-0.99%) | 15.01 | 14.84 - 15.15 | 0.9796 times | Fri 13 June 2025 | 15.08 (-0.79%) | 15.14 | 14.82 - 15.38 | 0.7775 times | Wed 11 June 2025 | 15.20 (0.33%) | 15.10 | 15.03 - 15.30 | 1.8914 times | Fri 06 June 2025 | 15.15 (0.73%) | 15.02 | 14.82 - 15.23 | 0.8683 times | Fri 30 May 2025 | 15.04 (-0.59%) | 15.31 | 14.92 - 15.42 | 0.7067 times | Fri 23 May 2025 | 15.13 (-2.83%) | 15.49 | 14.94 - 15.66 | 0.6159 times |
Monthly price and charts BancoBilbao
Strong monthly Stock price targets for BancoBilbao BBVA are 14.06 and 15.39
Monthly Target 1 | 13.82 |
Monthly Target 2 | 14.29 |
Monthly Target 3 | 15.146666666667 |
Monthly Target 4 | 15.62 |
Monthly Target 5 | 16.48 |
Monthly price and volumes Banco Bilbao
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 14.77 (-3.9%) | 15.17 | 14.67 - 16.00 | 0.8301 times | Mon 30 June 2025 | 15.37 (2.19%) | 15.02 | 14.63 - 15.60 | 1.1399 times | Fri 30 May 2025 | 15.04 (9.78%) | 13.86 | 13.71 - 15.66 | 0.7034 times | Wed 30 April 2025 | 13.70 (-0.22%) | 13.69 | 11.59 - 14.43 | 1.2349 times | Fri 28 March 2025 | 13.73 (3.78%) | 13.62 | 12.73 - 14.84 | 1.6792 times | Fri 28 February 2025 | 13.23 (16.67%) | 10.88 | 10.77 - 13.59 | 0.952 times | Fri 31 January 2025 | 11.34 (16.67%) | 9.45 | 9.44 - 11.85 | 1.3174 times | Tue 31 December 2024 | 9.72 (3.85%) | 9.54 | 9.51 - 10.31 | 0.6053 times | Tue 26 November 2024 | 9.36 (-5.74%) | 10.09 | 9.28 - 10.50 | 0.8552 times | Thu 31 October 2024 | 9.93 (-8.39%) | 10.54 | 9.68 - 10.70 | 0.6825 times | Mon 30 September 2024 | 10.84 (1.78%) | 10.39 | 9.69 - 11.20 | 0.7186 times |
Indicator Analysis of BancoBilbao
Tomorrow's movement Prediction of Banco Bilbao BBVA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Banco Bilbao BBVA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Banco Bilbao BBVA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.96
Munafa value: 15 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BancoBilbao (BBVA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BancoBilbao stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BancoBilbao in short term but the sell signal is initial and weak.
BancoBilbao Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BancoBilbao in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BancoBilbao is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.3 and BancoBilbao BBVA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BancoBilbao BBVA stock. Volume based technical analysis of BancoBilbao BBVA stock is negative.
BancoBilbao Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Banco Bilbao BBVA
DMA (daily moving average) of Banco Bilbao BBVA
DMA period | DMA value |
5 day DMA | 14.88 |
12 day DMA | 15.23 |
20 day DMA | 15.21 |
35 day DMA | 15.15 |
50 day DMA | 15.13 |
100 day DMA | 14.39 |
150 day DMA | 13.45 |
200 day DMA | 12.55 |
EMA (exponential moving average) of Banco Bilbao BBVA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 14.9 | 14.96 | 15.02 |
12 day EMA | 15.07 | 15.12 | 15.17 |
20 day EMA | 15.11 | 15.15 | 15.18 |
35 day EMA | 15.1 | 15.12 | 15.14 |
50 day EMA | 15.02 | 15.03 | 15.04 |
SMA (simple moving average) of Banco Bilbao BBVA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 14.88 | 14.94 | 14.98 |
12 day SMA | 15.23 | 15.28 | 15.31 |
20 day SMA | 15.21 | 15.21 | 15.22 |
35 day SMA | 15.15 | 15.16 | 15.16 |
50 day SMA | 15.13 | 15.13 | 15.12 |
100 day SMA | 14.39 | 14.38 | 14.37 |
150 day SMA | 13.45 | 13.42 | 13.39 |
200 day SMA | 12.55 | 12.53 | 12.5 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.