Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BancoBilbao BBVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

BancoBilbao BBVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Banco Bilbao BBVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets BancoBilbao

Strong Daily Stock price targets for BancoBilbao BBVA are 13.15 and 13.44

Daily Target 112.92
Daily Target 213.08
Daily Target 313.206666666667
Daily Target 413.37
Daily Target 513.5

Daily price and volume Banco Bilbao

Date Closing Open Range Volume
Mon 14 April 2025 13.25 (1.69%) 13.08 13.04 - 13.33 1.069 times
Fri 11 April 2025 13.03 (3.91%) 12.64 12.59 - 13.10 0.7603 times
Thu 10 April 2025 12.54 (-0.56%) 12.83 12.26 - 12.84 1.2412 times
Wed 09 April 2025 12.61 (5.97%) 11.76 11.69 - 12.77 1.2636 times
Tue 08 April 2025 11.90 (-0.25%) 12.45 11.75 - 12.45 0.8944 times
Mon 07 April 2025 11.93 (-2.37%) 11.73 11.59 - 12.31 1.2938 times
Fri 04 April 2025 12.22 (0%) 12.60 12.06 - 12.63 1.0619 times
Fri 04 April 2025 12.22 (-10.54%) 12.60 12.06 - 12.63 1.0619 times
Thu 03 April 2025 13.66 (-1.3%) 13.81 13.65 - 14.05 0.8528 times
Wed 02 April 2025 13.84 (0.87%) 13.63 13.60 - 13.84 0.5012 times
Tue 01 April 2025 13.72 (-0.07%) 13.69 13.58 - 13.85 0.5785 times

 Daily chart BancoBilbao

Weekly price and charts BancoBilbao

Strong weekly Stock price targets for BancoBilbao BBVA are 13.15 and 13.44

Weekly Target 112.92
Weekly Target 213.08
Weekly Target 313.206666666667
Weekly Target 413.37
Weekly Target 513.5

Weekly price and volumes for Banco Bilbao

Date Closing Open Range Volume
Mon 14 April 2025 13.25 (1.69%) 13.08 13.04 - 13.33 0.2864 times
Fri 11 April 2025 13.03 (6.63%) 11.73 11.59 - 13.10 1.4612 times
Fri 04 April 2025 12.22 (0%) 12.60 12.06 - 12.63 0.2845 times
Fri 04 April 2025 12.22 (-11%) 13.69 12.06 - 14.05 0.8023 times
Fri 28 March 2025 13.73 (-2.9%) 14.15 13.67 - 14.41 0.5451 times
Fri 21 March 2025 14.14 (-1.39%) 14.46 14.01 - 14.84 1.4475 times
Fri 14 March 2025 14.34 (1.34%) 13.89 13.53 - 14.38 1.9361 times
Fri 07 March 2025 14.15 (6.95%) 13.62 12.73 - 14.28 1.9699 times
Fri 28 February 2025 13.23 (4.26%) 12.97 12.80 - 13.59 0.8685 times
Fri 21 February 2025 12.69 (0.4%) 12.75 12.54 - 12.86 0.3985 times
Wed 19 February 2025 12.64 (0.08%) 12.89 12.54 - 13.05 0.4576 times

 weekly chart BancoBilbao

Monthly price and charts BancoBilbao

Strong monthly Stock price targets for BancoBilbao BBVA are 11.19 and 13.65

Monthly Target 110.5
Monthly Target 211.88
Monthly Target 312.963333333333
Monthly Target 414.34
Monthly Target 515.42

Monthly price and volumes Banco Bilbao

Date Closing Open Range Volume
Mon 14 April 2025 13.25 (-3.5%) 13.69 11.59 - 14.05 0.8963 times
Fri 28 March 2025 13.73 (3.78%) 13.62 12.73 - 14.84 1.8652 times
Fri 28 February 2025 13.23 (16.67%) 10.88 10.77 - 13.59 1.0575 times
Fri 31 January 2025 11.34 (16.67%) 9.45 9.44 - 11.85 1.4634 times
Tue 31 December 2024 9.72 (3.85%) 9.54 9.51 - 10.31 0.6724 times
Tue 26 November 2024 9.36 (-5.74%) 10.09 9.28 - 10.50 0.95 times
Thu 31 October 2024 9.93 (-8.39%) 10.54 9.68 - 10.70 0.7582 times
Mon 30 September 2024 10.84 (1.78%) 10.39 9.69 - 11.20 0.7982 times
Fri 30 August 2024 10.65 (1.04%) 10.24 9.31 - 10.66 0.8624 times
Wed 31 July 2024 10.54 (5.08%) 10.15 10.01 - 11.17 0.6766 times
Fri 28 June 2024 10.03 (-8.07%) 10.81 9.48 - 10.86 0.6815 times

 monthly chart BancoBilbao

Indicator Analysis of BancoBilbao

Tomorrow's movement Prediction of Banco Bilbao BBVA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 12.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Banco Bilbao BBVA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Banco Bilbao BBVA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 14 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 12, while middle bands are at 13 and 15

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BancoBilbao (BBVA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for BancoBilbao stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BancoBilbao in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BancoBilbao Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BancoBilbao in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BancoBilbao is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.62 and BancoBilbao BBVA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BancoBilbao BBVA stock. Volume based technical analysis of BancoBilbao BBVA stock is negative.

BancoBilbao Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Banco Bilbao BBVA

DMA (daily moving average) of Banco Bilbao BBVA

DMA period DMA value
5 day DMA 12.67
12 day DMA 12.89
20 day DMA 13.48
35 day DMA 13.49
50 day DMA 13.08
100 day DMA 11.63
150 day DMA 11.15
200 day DMA 10.95

EMA (exponential moving average) of Banco Bilbao BBVA

EMA period EMA current EMA prev EMA prev2
5 day EMA12.8612.6612.48
12 day EMA12.9712.9212.9
20 day EMA13.1113.113.11
35 day EMA13.0513.0413.04
50 day EMA12.9212.9112.9

SMA (simple moving average) of Banco Bilbao BBVA

SMA period SMA current SMA prev SMA prev2
5 day SMA12.6712.412.24
12 day SMA12.8912.9713.06
20 day SMA13.4813.513.55
35 day SMA13.4913.4713.46
50 day SMA13.0813.0513.02
100 day SMA11.6311.5911.55
150 day SMA11.1511.1211.1
200 day SMA10.9510.9310.92
Back to top | Use Dark Theme