BancoBilbao BBVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Bilbao BBVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BancoBilbao
Strong Daily Stock price targets for BancoBilbao BBVA are 14.71 and 14.97
Daily Target 1 | 14.49 |
Daily Target 2 | 14.66 |
Daily Target 3 | 14.75 |
Daily Target 4 | 14.92 |
Daily Target 5 | 15.01 |
Daily price and volume Banco Bilbao
Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 14.83 (2.13%) | 14.63 | 14.58 - 14.84 | 0.9922 times | Mon 17 March 2025 | 14.52 (1.26%) | 14.46 | 14.40 - 14.53 | 0.4527 times | Fri 14 March 2025 | 14.34 (3.91%) | 14.20 | 14.18 - 14.38 | 0.5185 times | Thu 13 March 2025 | 13.80 (-1.15%) | 13.90 | 13.72 - 13.94 | 1.5732 times | Wed 12 March 2025 | 13.96 (1.6%) | 14.00 | 13.86 - 14.06 | 0.4917 times | Tue 11 March 2025 | 13.74 (0.15%) | 13.74 | 13.53 - 13.84 | 0.512 times | Mon 10 March 2025 | 13.72 (-3.04%) | 13.89 | 13.59 - 13.98 | 1.702 times | Fri 07 March 2025 | 14.15 (2.09%) | 14.15 | 14.11 - 14.28 | 1.4572 times | Thu 06 March 2025 | 13.86 (-0.5%) | 14.08 | 13.86 - 14.26 | 1.7376 times | Wed 05 March 2025 | 13.93 (5.77%) | 13.77 | 13.73 - 13.96 | 0.5629 times | Tue 04 March 2025 | 13.17 (-1.64%) | 12.84 | 12.73 - 13.34 | 0.6012 times |
Weekly price and charts BancoBilbao
Strong weekly Stock price targets for BancoBilbao BBVA are 14.62 and 15.06
Weekly Target 1 | 14.25 |
Weekly Target 2 | 14.54 |
Weekly Target 3 | 14.69 |
Weekly Target 4 | 14.98 |
Weekly Target 5 | 15.13 |
Weekly price and volumes for Banco Bilbao
Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 14.83 (3.42%) | 14.46 | 14.40 - 14.84 | 0.5972 times | Fri 14 March 2025 | 14.34 (1.34%) | 13.89 | 13.53 - 14.38 | 1.9827 times | Fri 07 March 2025 | 14.15 (6.95%) | 13.62 | 12.73 - 14.28 | 2.0173 times | Fri 28 February 2025 | 13.23 (4.26%) | 12.97 | 12.80 - 13.59 | 0.8894 times | Fri 21 February 2025 | 12.69 (0.4%) | 12.75 | 12.54 - 12.86 | 0.4081 times | Wed 19 February 2025 | 12.64 (0.08%) | 12.89 | 12.54 - 13.05 | 0.4687 times | Fri 14 February 2025 | 12.63 (5.16%) | 11.84 | 11.81 - 12.73 | 0.654 times | Fri 07 February 2025 | 12.01 (5.91%) | 10.88 | 10.77 - 12.14 | 1.0044 times | Fri 31 January 2025 | 11.34 (1.16%) | 11.37 | 11.29 - 11.85 | 1.255 times | Fri 24 January 2025 | 11.21 (4.86%) | 10.80 | 10.73 - 11.31 | 0.7231 times | Fri 17 January 2025 | 10.69 (0%) | 10.67 | 10.60 - 10.80 | 0.204 times |
Monthly price and charts BancoBilbao
Strong monthly Stock price targets for BancoBilbao BBVA are 13.78 and 15.89
Monthly Target 1 | 12.02 |
Monthly Target 2 | 13.43 |
Monthly Target 3 | 14.133333333333 |
Monthly Target 4 | 15.54 |
Monthly Target 5 | 16.24 |
Monthly price and volumes Banco Bilbao
Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 14.83 (12.09%) | 13.62 | 12.73 - 14.84 | 1.52 times | Fri 28 February 2025 | 13.23 (16.67%) | 10.88 | 10.77 - 13.59 | 1.1323 times | Fri 31 January 2025 | 11.34 (16.67%) | 9.45 | 9.44 - 11.85 | 1.5668 times | Tue 31 December 2024 | 9.72 (3.85%) | 9.54 | 9.51 - 10.31 | 0.7199 times | Tue 26 November 2024 | 9.36 (-5.74%) | 10.09 | 9.28 - 10.50 | 1.0172 times | Thu 31 October 2024 | 9.93 (-8.39%) | 10.54 | 9.68 - 10.70 | 0.8118 times | Mon 30 September 2024 | 10.84 (1.78%) | 10.39 | 9.69 - 11.20 | 0.8546 times | Fri 30 August 2024 | 10.65 (1.04%) | 10.24 | 9.31 - 10.66 | 0.9234 times | Wed 31 July 2024 | 10.54 (5.08%) | 10.15 | 10.01 - 11.17 | 0.7245 times | Fri 28 June 2024 | 10.03 (-8.07%) | 10.81 | 9.48 - 10.86 | 0.7297 times | Fri 31 May 2024 | 10.91 (1.87%) | 10.62 | 10.18 - 11.20 | 1.153 times |
Indicator Analysis of BancoBilbao
Tomorrow's movement Prediction of Banco Bilbao BBVA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 13.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Banco Bilbao BBVA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Banco Bilbao BBVA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Banco Bilbao BBVA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.79
Munafa value: 100 as on Tue 18 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BancoBilbao (BBVA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BancoBilbao stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BancoBilbao in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BancoBilbao Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BancoBilbao in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BancoBilbao is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.02 and BancoBilbao BBVA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BancoBilbao BBVA stock. Volume based technical analysis of BancoBilbao BBVA stock is negative.
BancoBilbao Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Banco Bilbao BBVA
DMA (daily moving average) of Banco Bilbao BBVA
DMA period | DMA value |
5 day DMA | 14.29 |
12 day DMA | 13.95 |
20 day DMA | 13.58 |
35 day DMA | 12.9 |
50 day DMA | 12.27 |
100 day DMA | 11.04 |
150 day DMA | 10.82 |
200 day DMA | 10.67 |
EMA (exponential moving average) of Banco Bilbao BBVA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 14.39 | 14.17 | 13.99 |
12 day EMA | 13.98 | 13.83 | 13.71 |
20 day EMA | 13.6 | 13.47 | 13.36 |
35 day EMA | 12.94 | 12.83 | 12.73 |
50 day EMA | 12.27 | 12.17 | 12.07 |
SMA (simple moving average) of Banco Bilbao BBVA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 14.29 | 14.07 | 13.91 |
12 day SMA | 13.95 | 13.82 | 13.72 |
20 day SMA | 13.58 | 13.47 | 13.39 |
35 day SMA | 12.9 | 12.8 | 12.71 |
50 day SMA | 12.27 | 12.18 | 12.09 |
100 day SMA | 11.04 | 10.99 | 10.94 |
150 day SMA | 10.82 | 10.78 | 10.75 |
200 day SMA | 10.67 | 10.65 | 10.63 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.