GeneralAmerican GAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General American GAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GeneralAmerican
Strong Daily Stock price targets for GeneralAmerican GAM are 56.69 and 57.23
| Daily Target 1 | 56.59 |
| Daily Target 2 | 56.79 |
| Daily Target 3 | 57.126666666667 |
| Daily Target 4 | 57.33 |
| Daily Target 5 | 57.67 |
Daily price and volume General American
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 57.00 (-0.25%) | 57.05 | 56.92 - 57.46 | 1.1654 times | Thu 17 July 2025 | 57.14 (0.72%) | 56.57 | 56.57 - 57.25 | 1.4987 times | Wed 16 July 2025 | 56.73 (0.07%) | 56.59 | 56.59 - 56.91 | 0.994 times | Tue 15 July 2025 | 56.69 (-0.33%) | 56.88 | 56.60 - 57.06 | 0.868 times | Mon 14 July 2025 | 56.88 (0.23%) | 56.83 | 56.64 - 57.10 | 1.4793 times | Fri 11 July 2025 | 56.75 (0%) | 56.01 | 56.01 - 57.30 | 0.728 times | Fri 11 July 2025 | 56.75 (-0.18%) | 56.01 | 56.01 - 57.30 | 0.728 times | Thu 10 July 2025 | 56.85 (0.23%) | 56.78 | 56.41 - 56.99 | 0.9007 times | Wed 09 July 2025 | 56.72 (0.25%) | 56.92 | 56.40 - 57.54 | 0.5647 times | Tue 08 July 2025 | 56.58 (0.44%) | 56.73 | 56.28 - 56.81 | 1.0733 times | Mon 07 July 2025 | 56.33 (-0.51%) | 56.50 | 56.23 - 56.69 | 1.876 times |
Weekly price and charts GeneralAmerican
Strong weekly Stock price targets for GeneralAmerican GAM are 56.79 and 57.68
| Weekly Target 1 | 56.12 |
| Weekly Target 2 | 56.56 |
| Weekly Target 3 | 57.01 |
| Weekly Target 4 | 57.45 |
| Weekly Target 5 | 57.9 |
Weekly price and volumes for General American
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 57.00 (0.44%) | 56.83 | 56.57 - 57.46 | 1.9 times | Fri 11 July 2025 | 56.75 (0%) | 56.01 | 56.01 - 57.30 | 0.2303 times | Fri 11 July 2025 | 56.75 (0.23%) | 56.50 | 56.01 - 57.54 | 1.6271 times | Thu 03 July 2025 | 56.62 (1.69%) | 56.09 | 55.76 - 57.09 | 0.5433 times | Fri 27 June 2025 | 55.68 (3.11%) | 54.01 | 53.90 - 56.41 | 1.8353 times | Fri 20 June 2025 | 54.00 (-0.99%) | 54.85 | 53.78 - 54.85 | 0.7545 times | Fri 13 June 2025 | 54.54 (-0.11%) | 54.69 | 54.35 - 54.96 | 0.6821 times | Wed 11 June 2025 | 54.60 (-0.44%) | 54.56 | 54.48 - 55.00 | 0.6497 times | Fri 06 June 2025 | 54.84 (1.69%) | 53.82 | 53.82 - 55.00 | 0.4784 times | Fri 30 May 2025 | 53.93 (1.24%) | 53.54 | 53.40 - 54.48 | 1.2993 times | Fri 23 May 2025 | 53.27 (-0.75%) | 53.44 | 52.69 - 54.00 | 0.8386 times |
Monthly price and charts GeneralAmerican
Strong monthly Stock price targets for GeneralAmerican GAM are 56.38 and 58.16
| Monthly Target 1 | 54.99 |
| Monthly Target 2 | 55.99 |
| Monthly Target 3 | 56.766666666667 |
| Monthly Target 4 | 57.77 |
| Monthly Target 5 | 58.55 |
Monthly price and volumes General American
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 57.00 (1.71%) | 56.13 | 55.76 - 57.54 | 0.5649 times | Mon 30 June 2025 | 56.04 (3.91%) | 53.82 | 53.78 - 56.41 | 0.6122 times | Fri 30 May 2025 | 53.93 (6.67%) | 50.87 | 50.87 - 54.48 | 0.8016 times | Wed 30 April 2025 | 50.56 (0.14%) | 50.47 | 41.80 - 51.25 | 0.9346 times | Fri 28 March 2025 | 50.49 (-0.79%) | 51.44 | 49.16 - 51.89 | 1.1007 times | Fri 28 February 2025 | 50.89 (-3.51%) | 52.07 | 50.81 - 53.00 | 1.2415 times | Fri 31 January 2025 | 52.74 (3.39%) | 51.37 | 50.40 - 53.88 | 0.867 times | Tue 31 December 2024 | 51.01 (0.31%) | 51.57 | 50.17 - 52.94 | 0.8856 times | Tue 26 November 2024 | 50.85 (-3.6%) | 52.82 | 49.26 - 55.44 | 1.6186 times | Thu 31 October 2024 | 52.75 (-1.6%) | 53.63 | 52.62 - 54.16 | 1.3731 times | Mon 30 September 2024 | 53.61 (1.84%) | 52.66 | 51.09 - 54.19 | 1.5525 times |
Indicator Analysis of GeneralAmerican
Tomorrow's movement Prediction of General American GAM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 56.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of General American GAM appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 57 and price is deviating by 1 points
Upper Bollinger band is at 58 and lower is at 55, while middle bands are at 56 and 57
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GeneralAmerican (GAM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GeneralAmerican stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GeneralAmerican in short term but the sell signal is initial and weak.
GeneralAmerican Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for GeneralAmerican in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GeneralAmerican is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.84 and GeneralAmerican GAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GeneralAmerican GAM stock. Volume based technical analysis of GeneralAmerican GAM stock is negative.
GeneralAmerican Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of General American GAM
DMA (daily moving average) of General American GAM
| DMA period | DMA value |
| 5 day DMA | 56.89 |
| 12 day DMA | 56.75 |
| 20 day DMA | 56.26 |
| 35 day DMA | 55.48 |
| 50 day DMA | 54.81 |
| 100 day DMA | 52.16 |
| 150 day DMA | 52.05 |
| 200 day DMA | 52.16 |
EMA (exponential moving average) of General American GAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.91 | 56.87 | 56.73 |
| 12 day EMA | 56.64 | 56.57 | 56.47 |
| 20 day EMA | 56.23 | 56.15 | 56.05 |
| 35 day EMA | 55.52 | 55.43 | 55.33 |
| 50 day EMA | 54.74 | 54.65 | 54.55 |
SMA (simple moving average) of General American GAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.89 | 56.84 | 56.76 |
| 12 day SMA | 56.75 | 56.69 | 56.61 |
| 20 day SMA | 56.26 | 56.11 | 55.95 |
| 35 day SMA | 55.48 | 55.39 | 55.29 |
| 50 day SMA | 54.81 | 54.7 | 54.58 |
| 100 day SMA | 52.16 | 52.09 | 52.02 |
| 150 day SMA | 52.05 | 52.01 | 51.98 |
| 200 day SMA | 52.16 | 52.14 | 52.13 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.