GeneralAmerican GAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General American GAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GeneralAmerican
Strong Daily Stock price targets for GeneralAmerican GAM are 49.4 and 49.93
| Daily Target 1 | 49.28 |
| Daily Target 2 | 49.51 |
| Daily Target 3 | 49.813333333333 |
| Daily Target 4 | 50.04 |
| Daily Target 5 | 50.34 |
Daily price and volume General American
| Date | Closing | Open | Range | Volume | Tue 15 April 2025 | 49.73 (-0.12%) | 50.09 | 49.59 - 50.12 | 0.2777 times | Mon 14 April 2025 | 49.79 (1.41%) | 49.79 | 48.83 - 50.56 | 0.6171 times | Fri 11 April 2025 | 49.10 (2.38%) | 47.89 | 47.70 - 49.39 | 0.4182 times | Thu 10 April 2025 | 47.96 (-2.1%) | 48.74 | 46.78 - 49.22 | 1.2753 times | Wed 09 April 2025 | 48.99 (8.12%) | 44.40 | 44.40 - 49.09 | 1.7518 times | Tue 08 April 2025 | 45.31 (-1.01%) | 46.55 | 45.26 - 47.54 | 0.9119 times | Mon 07 April 2025 | 45.77 (-2.55%) | 44.12 | 41.80 - 46.93 | 1.5393 times | Fri 04 April 2025 | 46.97 (0%) | 49.30 | 46.32 - 49.42 | 1.1587 times | Fri 04 April 2025 | 46.97 (-5.47%) | 49.30 | 46.32 - 49.42 | 1.1587 times | Thu 03 April 2025 | 49.69 (-2.4%) | 50.00 | 49.60 - 50.28 | 0.8913 times | Wed 02 April 2025 | 50.91 (0.47%) | 50.60 | 50.18 - 51.25 | 0.3977 times |
Weekly price and charts GeneralAmerican
Strong weekly Stock price targets for GeneralAmerican GAM are 48.42 and 50.15
| Weekly Target 1 | 47.98 |
| Weekly Target 2 | 48.85 |
| Weekly Target 3 | 49.706666666667 |
| Weekly Target 4 | 50.58 |
| Weekly Target 5 | 51.44 |
Weekly price and volumes for General American
| Date | Closing | Open | Range | Volume | Tue 15 April 2025 | 49.73 (1.28%) | 49.79 | 48.83 - 50.56 | 0.217 times | Fri 11 April 2025 | 49.10 (4.53%) | 44.12 | 41.80 - 49.39 | 1.4302 times | Fri 04 April 2025 | 46.97 (0%) | 49.30 | 46.32 - 49.42 | 0.281 times | Fri 04 April 2025 | 46.97 (-6.97%) | 50.47 | 46.32 - 51.25 | 0.8789 times | Fri 28 March 2025 | 50.49 (0.3%) | 50.78 | 50.49 - 51.53 | 0.9762 times | Fri 21 March 2025 | 50.34 (1.19%) | 49.74 | 49.74 - 51.25 | 1.0369 times | Fri 14 March 2025 | 49.75 (-1.49%) | 50.34 | 49.16 - 50.34 | 1.0011 times | Fri 07 March 2025 | 50.50 (-0.77%) | 51.44 | 49.95 - 51.89 | 1.5678 times | Fri 28 February 2025 | 50.89 (-2.04%) | 51.60 | 50.81 - 52.01 | 1.8892 times | Fri 21 February 2025 | 51.95 (-0.97%) | 52.38 | 51.90 - 52.57 | 0.7217 times | Wed 19 February 2025 | 52.46 (-0.27%) | 52.96 | 52.26 - 52.96 | 0.8473 times |
Monthly price and charts GeneralAmerican
Strong monthly Stock price targets for GeneralAmerican GAM are 41.04 and 50.49
| Monthly Target 1 | 38.14 |
| Monthly Target 2 | 43.94 |
| Monthly Target 3 | 47.593333333333 |
| Monthly Target 4 | 53.39 |
| Monthly Target 5 | 57.04 |
Monthly price and volumes General American
| Date | Closing | Open | Range | Volume | Tue 15 April 2025 | 49.73 (-1.51%) | 50.47 | 41.80 - 51.25 | 0.535 times | Fri 28 March 2025 | 50.49 (-0.79%) | 51.44 | 49.16 - 51.89 | 0.8733 times | Fri 28 February 2025 | 50.89 (-3.51%) | 52.07 | 50.81 - 53.00 | 0.985 times | Fri 31 January 2025 | 52.74 (3.39%) | 51.37 | 50.40 - 53.88 | 0.6879 times | Tue 31 December 2024 | 51.01 (0.31%) | 51.57 | 50.17 - 52.94 | 0.7027 times | Tue 26 November 2024 | 50.85 (-3.6%) | 52.82 | 49.26 - 55.44 | 1.2842 times | Thu 31 October 2024 | 52.75 (-1.6%) | 53.63 | 52.62 - 54.16 | 1.0894 times | Mon 30 September 2024 | 53.61 (1.84%) | 52.66 | 51.09 - 54.19 | 1.2317 times | Fri 30 August 2024 | 52.64 (2.21%) | 51.64 | 46.73 - 52.84 | 0.9273 times | Wed 31 July 2024 | 51.50 (3.58%) | 49.67 | 49.22 - 52.69 | 1.6835 times | Fri 28 June 2024 | 49.72 (3.26%) | 48.28 | 48.04 - 50.09 | 0.5274 times |
Indicator Analysis of GeneralAmerican
Tomorrow's movement Prediction of General American GAM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 48.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of General American GAM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 15 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 50 and price is deviating by 2 points
Upper Bollinger band is at 53 and lower is at 46, while middle bands are at 48 and 52
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GeneralAmerican (GAM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GeneralAmerican stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GeneralAmerican in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GeneralAmerican Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for GeneralAmerican in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GeneralAmerican is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.7 and GeneralAmerican GAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GeneralAmerican GAM stock. Volume based technical analysis of GeneralAmerican GAM stock is negative.
GeneralAmerican Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of General American GAM
DMA (daily moving average) of General American GAM
| DMA period | DMA value |
| 5 day DMA | 49.11 |
| 12 day DMA | 48.49 |
| 20 day DMA | 49.32 |
| 35 day DMA | 49.81 |
| 50 day DMA | 50.61 |
| 100 day DMA | 51.09 |
| 150 day DMA | 51.88 |
| 200 day DMA | 51.71 |
EMA (exponential moving average) of General American GAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.04 | 48.7 | 48.15 |
| 12 day EMA | 48.84 | 48.68 | 48.48 |
| 20 day EMA | 49.16 | 49.1 | 49.03 |
| 35 day EMA | 49.86 | 49.87 | 49.88 |
| 50 day EMA | 50.61 | 50.65 | 50.69 |
SMA (simple moving average) of General American GAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.11 | 48.23 | 47.43 |
| 12 day SMA | 48.49 | 48.55 | 48.66 |
| 20 day SMA | 49.32 | 49.32 | 49.29 |
| 35 day SMA | 49.81 | 49.87 | 49.95 |
| 50 day SMA | 50.61 | 50.67 | 50.73 |
| 100 day SMA | 51.09 | 51.13 | 51.18 |
| 150 day SMA | 51.88 | 51.89 | 51.9 |
| 200 day SMA | 51.71 | 51.7 | 51.7 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.